Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:12 | 100 | 73,3750 |
| 18:55:12 | 100 | 73,3750 |
| 18:55:12 | 100 | 73,3750 |
| 18:55:09 | 100 | 73,3750 |
| 18:55:09 | 100 | 73,3750 |
| 18:54:36 | 100 | 73,3850 |
| 18:54:36 | 100 | 73,3850 |
| 18:54:33 | 100 | 73,3300 |
| 18:54:33 | 100 | 73,3400 |
| 18:54:07 | 491 | 73,3900 |
| 18:53:57 | 100 | 73,3300 |
| 18:53:09 | 100 | 73,3900 |
| 18:53:09 | 100 | 73,3900 |
| 18:53:07 | 100 | 73,3900 |
| 18:53:07 | 100 | 73,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:05 | 100 | 73,3800 |
| 18:53:04 | 100 | 73,3800 |
| 18:52:47 | 500 | 73,3950 |
| 18:52:35 | 100 | 73,3900 |
| 18:52:27 | 197 | 73,4400 |
| 18:52:27 | 219 | 73,3900 |
| 18:51:47 | 100 | 73,4350 |
| 18:51:40 | 112 | 73,4200 |
| 18:51:40 | 100 | 73,4300 |
| 18:51:40 | 100 | 73,4300 |
| 18:51:28 | 207 | 73,4800 |
| 18:50:42 | 100 | 73,4200 |
| 18:50:27 | 300 | 73,4300 |
| 18:50:17 | 100 | 73,4600 |
| 18:50:17 | 100 | 73,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:17 | 250 | 73,4700 |
| 18:49:09 | 100 | 73,4600 |
| 18:48:44 | 179 | 73,5300 |
| 18:48:44 | 100 | 73,5300 |
| 18:48:36 | 100 | 73,5200 |
| 18:48:36 | 100 | 73,5200 |
| 18:48:36 | 100 | 73,5200 |
| 18:48:20 | 100 | 73,5200 |
| 18:47:48 | 100 | 73,4800 |
| 18:47:46 | 100 | 73,5200 |
| 18:46:45 | 100 | 73,4900 |
| 18:46:11 | 100 | 73,5100 |
| 18:46:11 | 100 | 73,5100 |
| 18:46:11 | 100 | 73,5100 |
| 18:45:42 | 100 | 73,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login