Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:50 | 100 | 74,4700 |
| 17:15:38 | 100 | 74,4600 |
| 17:15:32 | 100 | 74,4500 |
| 17:14:16 | 100 | 74,4650 |
| 17:14:16 | 100 | 74,4650 |
| 17:14:16 | 100 | 74,4600 |
| 17:14:10 | 100 | 74,5000 |
| 17:14:05 | 100 | 74,5050 |
| 17:13:48 | 100 | 74,6700 |
| 17:13:45 | 100 | 74,5900 |
| 17:13:38 | 159 | 74,5100 |
| 17:13:38 | 100 | 74,5150 |
| 17:13:38 | 100 | 74,5100 |
| 17:13:38 | 212 | 74,4200 |
| 17:13:38 | 100 | 74,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:38 | 100 | 74,4300 |
| 17:13:38 | 100 | 74,4600 |
| 17:12:33 | 100 | 74,4800 |
| 17:12:33 | 100 | 74,4800 |
| 17:12:19 | 100 | 74,4600 |
| 17:12:19 | 100 | 74,4500 |
| 17:12:18 | 100 | 74,3900 |
| 17:12:18 | 100 | 74,4400 |
| 17:12:18 | 100 | 74,4400 |
| 17:12:18 | 100 | 74,4600 |
| 17:12:18 | 100 | 74,4700 |
| 17:12:18 | 100 | 74,4000 |
| 17:12:18 | 100 | 74,3800 |
| 17:12:18 | 100 | 74,3800 |
| 17:12:18 | 100 | 74,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:18 | 200 | 74,4100 |
| 17:12:18 | 100 | 74,3600 |
| 17:12:18 | 100 | 74,3500 |
| 17:12:18 | 100 | 74,3700 |
| 17:12:11 | 107 | 74,2900 |
| 17:12:11 | 100 | 74,2625 |
| 17:11:39 | 100 | 74,2350 |
| 17:11:01 | 194 | 74,2250 |
| 17:11:01 | 100 | 74,2250 |
| 17:09:44 | 560 | 74,2200 |
| 17:08:01 | 100 | 74,2600 |
| 17:08:01 | 100 | 74,2700 |
| 17:08:01 | 100 | 74,2800 |
| 17:07:53 | 100 | 74,3800 |
| 17:07:52 | 100 | 74,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login