BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:53 | - | 97,860 |
06.06.25 21:32:46 | - | 97,820 |
06.06.25 21:32:46 | - | 97,820 |
06.06.25 21:32:46 | - | 97,820 |
06.06.25 21:32:34 | - | 97,820 |
06.06.25 21:32:29 | - | 97,760 |
06.06.25 21:32:23 | - | 97,780 |
06.06.25 21:32:23 | - | 97,780 |
06.06.25 21:32:23 | - | 97,780 |
06.06.25 21:32:17 | - | 97,800 |
06.06.25 21:32:09 | - | 97,780 |
06.06.25 21:32:09 | - | 97,780 |
06.06.25 21:32:09 | - | 97,780 |
06.06.25 21:32:09 | - | 97,780 |
06.06.25 21:31:57 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:50 | - | 97,800 |
06.06.25 21:31:45 | - | 97,780 |
06.06.25 21:31:43 | - | 97,840 |
06.06.25 21:31:43 | - | 97,840 |
06.06.25 21:31:35 | - | 97,840 |
06.06.25 21:31:29 | - | 97,820 |
06.06.25 21:31:25 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:20 | - | 97,880 |
06.06.25 21:31:14 | - | 97,880 |
06.06.25 21:31:14 | - | 97,880 |
06.06.25 21:30:51 | - | 97,920 |
06.06.25 21:30:39 | - | 97,900 |
06.06.25 21:30:29 | - | 97,940 |
06.06.25 21:30:29 | - | 97,940 |
06.06.25 21:30:23 | - | 97,960 |
06.06.25 21:30:13 | - | 97,980 |
06.06.25 21:30:06 | - | 97,920 |
06.06.25 21:30:01 | - | 97,960 |
06.06.25 21:29:47 | - | 97,960 |
06.06.25 21:29:28 | - | 97,980 |
06.06.25 21:29:28 | - | 97,980 |
06.06.25 21:29:28 | - | 97,980 |