BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:53 | - | 98,280 |
06.06.25 19:01:48 | - | 98,240 |
06.06.25 19:01:41 | - | 98,280 |
06.06.25 19:01:21 | - | 98,260 |
06.06.25 19:01:12 | - | 98,240 |
06.06.25 19:01:12 | - | 98,240 |
06.06.25 19:01:06 | - | 98,220 |
06.06.25 19:00:51 | - | 98,240 |
06.06.25 19:00:31 | - | 98,260 |
06.06.25 19:00:22 | - | 98,240 |
06.06.25 19:00:04 | - | 98,220 |
06.06.25 18:59:51 | - | 98,320 |
06.06.25 18:59:44 | - | 98,320 |
06.06.25 18:59:44 | - | 98,320 |
06.06.25 18:59:28 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:19 | - | 98,360 |
06.06.25 18:59:11 | - | 98,360 |
06.06.25 18:59:01 | - | 98,320 |
06.06.25 18:58:50 | - | 98,320 |
06.06.25 18:58:44 | - | 98,300 |
06.06.25 18:58:38 | - | 98,300 |
06.06.25 18:58:35 | - | 98,400 |
06.06.25 18:58:30 | - | 98,380 |
06.06.25 18:58:24 | - | 98,380 |
06.06.25 18:58:18 | - | 98,360 |
06.06.25 18:58:10 | - | 98,380 |
06.06.25 18:58:05 | - | 98,360 |
06.06.25 18:57:58 | - | 98,340 |
06.06.25 18:57:58 | - | 98,340 |
06.06.25 18:57:38 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:32 | - | 98,340 |
06.06.25 18:57:25 | - | 98,340 |
06.06.25 18:57:21 | - | 98,260 |
06.06.25 18:57:14 | - | 98,280 |
06.06.25 18:56:58 | - | 98,280 |
06.06.25 18:56:53 | - | 98,260 |
06.06.25 18:56:39 | - | 98,280 |
06.06.25 18:56:26 | - | 98,260 |
06.06.25 18:56:10 | - | 98,220 |
06.06.25 18:56:03 | - | 98,200 |
06.06.25 18:55:52 | - | 98,220 |
06.06.25 18:55:22 | - | 98,180 |
06.06.25 18:55:02 | - | 98,280 |
06.06.25 18:54:56 | - | 98,240 |
06.06.25 18:54:51 | - | 98,260 |