BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:08 | - | 102,550 |
10.06.25 18:59:03 | - | 102,500 |
10.06.25 18:59:03 | - | 102,500 |
10.06.25 18:58:51 | - | 102,400 |
10.06.25 18:58:45 | - | 102,400 |
10.06.25 18:58:37 | - | 102,400 |
10.06.25 18:58:37 | - | 102,400 |
10.06.25 18:58:15 | - | 102,300 |
10.06.25 18:58:07 | - | 102,300 |
10.06.25 18:57:52 | - | 102,300 |
10.06.25 18:57:47 | - | 102,350 |
10.06.25 18:57:41 | - | 102,300 |
10.06.25 18:57:41 | - | 102,300 |
10.06.25 18:57:35 | - | 102,350 |
10.06.25 18:57:26 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:20 | - | 102,300 |
10.06.25 18:57:14 | - | 102,300 |
10.06.25 18:57:10 | - | 102,200 |
10.06.25 18:56:42 | - | 102,250 |
10.06.25 18:56:35 | - | 102,200 |
10.06.25 18:56:26 | - | 102,250 |
10.06.25 18:56:17 | - | 102,200 |
10.06.25 18:56:10 | - | 102,200 |
10.06.25 18:56:02 | - | 102,200 |
10.06.25 18:55:53 | - | 102,200 |
10.06.25 18:55:43 | - | 102,150 |
10.06.25 18:55:36 | - | 102,200 |
10.06.25 18:55:36 | - | 102,200 |
10.06.25 18:55:26 | - | 102,150 |
10.06.25 18:55:10 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:49 | - | 102,150 |
10.06.25 18:54:49 | - | 102,150 |
10.06.25 18:54:49 | - | 102,150 |
10.06.25 18:54:49 | - | 102,150 |
10.06.25 18:54:25 | - | 102,150 |
10.06.25 18:54:12 | - | 102,050 |
10.06.25 18:54:05 | - | 102,000 |
10.06.25 18:53:59 | - | 102,000 |
10.06.25 18:53:43 | - | 102,000 |
10.06.25 18:53:23 | - | 101,950 |
10.06.25 18:53:06 | - | 101,900 |
10.06.25 18:52:55 | - | 101,900 |
10.06.25 18:52:48 | - | 101,900 |
10.06.25 18:52:46 | - | 101,850 |
10.06.25 18:52:14 | - | 101,850 |