BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:07 | - | 102,700 |
10.06.25 19:07:04 | - | 102,650 |
10.06.25 19:06:58 | - | 102,600 |
10.06.25 19:06:56 | - | 102,650 |
10.06.25 19:06:45 | - | 102,550 |
10.06.25 19:06:43 | - | 102,500 |
10.06.25 19:06:25 | - | 102,500 |
10.06.25 19:06:25 | - | 102,500 |
10.06.25 19:06:25 | - | 102,500 |
10.06.25 19:06:15 | - | 102,450 |
10.06.25 19:06:08 | - | 102,500 |
10.06.25 19:06:00 | - | 102,450 |
10.06.25 19:05:47 | - | 102,450 |
10.06.25 19:05:28 | - | 102,500 |
10.06.25 19:05:18 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:18 | - | 102,450 |
10.06.25 19:05:04 | - | 102,400 |
10.06.25 19:05:04 | - | 102,400 |
10.06.25 19:05:04 | - | 102,400 |
10.06.25 19:05:04 | - | 102,400 |
10.06.25 19:05:04 | - | 102,400 |
10.06.25 19:04:53 | - | 102,450 |
10.06.25 19:04:47 | - | 102,400 |
10.06.25 19:04:34 | - | 102,350 |
10.06.25 19:04:29 | - | 102,400 |
10.06.25 19:04:22 | - | 102,300 |
10.06.25 19:04:22 | - | 102,300 |
10.06.25 19:04:21 | - | 102,450 |
10.06.25 19:04:14 | - | 102,500 |
10.06.25 19:04:14 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:12 | - | 102,450 |
10.06.25 19:04:00 | - | 102,450 |
10.06.25 19:03:56 | - | 102,600 |
10.06.25 19:03:50 | - | 102,550 |
10.06.25 19:03:43 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |
10.06.25 19:03:27 | - | 102,550 |