BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:59 | - | 101,650 |
11.06.25 17:11:44 | - | 101,550 |
11.06.25 17:11:37 | - | 101,550 |
11.06.25 17:11:06 | - | 101,550 |
11.06.25 17:10:56 | - | 101,500 |
11.06.25 17:10:34 | - | 101,500 |
11.06.25 17:10:32 | - | 101,450 |
11.06.25 17:10:19 | - | 101,400 |
11.06.25 17:10:08 | - | 101,450 |
11.06.25 17:09:40 | - | 101,400 |
11.06.25 17:09:22 | - | 101,500 |
11.06.25 17:08:52 | - | 101,500 |
11.06.25 17:08:24 | - | 101,500 |
11.06.25 17:08:12 | - | 101,650 |
11.06.25 17:07:58 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:42 | - | 101,650 |
11.06.25 17:07:24 | - | 101,700 |
11.06.25 17:07:05 | - | 101,700 |
11.06.25 17:06:57 | - | 101,700 |
11.06.25 17:05:28 | - | 101,800 |
11.06.25 17:05:20 | - | 101,800 |
11.06.25 17:05:11 | - | 101,800 |
11.06.25 17:04:53 | - | 101,800 |
11.06.25 17:04:28 | - | 101,800 |
11.06.25 17:04:20 | - | 101,800 |
11.06.25 17:03:53 | - | 101,800 |
11.06.25 17:03:43 | - | 101,750 |
11.06.25 17:03:30 | - | 101,700 |
11.06.25 17:03:18 | - | 101,650 |
11.06.25 17:03:11 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:45 | - | 101,650 |
11.06.25 17:02:39 | - | 101,650 |
11.06.25 17:02:28 | - | 101,650 |
11.06.25 17:02:22 | - | 101,650 |
11.06.25 17:02:13 | - | 101,650 |
11.06.25 17:01:59 | - | 101,650 |
11.06.25 17:01:49 | - | 101,600 |
11.06.25 17:01:39 | - | 101,600 |
11.06.25 17:01:34 | - | 101,550 |
11.06.25 17:00:55 | - | 101,500 |
11.06.25 17:00:46 | - | 101,450 |
11.06.25 17:00:38 | - | 101,500 |
11.06.25 17:00:03 | - | 101,300 |
11.06.25 16:59:46 | - | 101,250 |
11.06.25 16:59:39 | - | 101,200 |