BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:51 | - | 98,400 |
06.06.25 17:41:45 | - | 98,380 |
06.06.25 17:41:37 | - | 98,360 |
06.06.25 17:41:14 | - | 98,380 |
06.06.25 17:41:04 | - | 98,360 |
06.06.25 17:40:59 | - | 98,360 |
06.06.25 17:40:53 | - | 98,380 |
06.06.25 17:40:43 | - | 98,360 |
06.06.25 17:40:36 | - | 98,360 |
06.06.25 17:40:25 | - | 98,360 |
06.06.25 17:40:18 | - | 98,380 |
06.06.25 17:40:08 | - | 98,360 |
06.06.25 17:39:54 | - | 98,360 |
06.06.25 17:39:43 | - | 98,360 |
06.06.25 17:39:36 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:36 | - | 98,360 |
06.06.25 17:38:31 | - | 98,340 |
06.06.25 17:38:18 | - | 98,340 |
06.06.25 17:37:58 | - | 98,340 |
06.06.25 17:37:52 | - | 98,360 |
06.06.25 17:37:42 | - | 98,340 |
06.06.25 17:37:32 | - | 98,360 |
06.06.25 17:37:02 | - | 98,340 |
06.06.25 17:36:22 | - | 98,340 |
06.06.25 17:36:15 | - | 98,460 |
06.06.25 17:35:59 | - | 98,460 |
06.06.25 17:35:54 | - | 98,480 |
06.06.25 17:35:52 | - | 98,440 |
06.06.25 17:35:16 | - | 98,320 |
06.06.25 17:35:09 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:48 | - | 98,320 |
06.06.25 17:34:42 | - | 98,320 |
06.06.25 17:34:26 | - | 98,220 |
06.06.25 17:34:26 | - | 98,220 |
06.06.25 17:34:12 | - | 98,240 |
06.06.25 17:34:01 | - | 98,240 |
06.06.25 17:33:51 | - | 98,360 |
06.06.25 17:33:38 | - | 98,360 |
06.06.25 17:33:26 | - | 98,360 |
06.06.25 17:33:10 | - | 98,300 |
06.06.25 17:33:05 | - | 98,240 |
06.06.25 17:33:01 | - | 98,440 |
06.06.25 17:32:43 | - | 98,440 |
06.06.25 17:32:43 | - | 98,440 |
06.06.25 17:32:43 | - | 98,440 |