BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | - | 61,040 |
09:46:42 | - | 61,020 |
09:46:42 | - | 61,040 |
09:46:12 | - | 61,020 |
09:46:12 | - | 61,020 |
09:45:49 | - | 61,020 |
09:45:48 | - | 61,020 |
09:45:47 | - | 61,040 |
09:45:08 | - | 61,040 |
09:45:08 | - | 61,060 |
09:45:07 | - | 61,040 |
09:45:07 | - | 61,060 |
09:45:03 | - | 61,040 |
09:44:43 | - | 61,060 |
09:44:32 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:26 | - | 61,020 |
09:44:14 | - | 61,040 |
09:44:13 | - | 61,040 |
09:44:03 | - | 61,020 |
09:43:57 | - | 61,000 |
09:43:49 | - | 61,020 |
09:43:41 | - | 61,000 |
09:43:33 | - | 61,020 |
09:43:08 | - | 61,000 |
09:42:04 | - | 61,020 |
09:42:01 | - | 61,000 |
09:41:23 | - | 61,020 |
09:41:02 | - | 61,020 |
09:41:01 | - | 61,040 |
09:40:42 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:39 | - | 61,020 |
09:40:33 | - | 61,020 |
09:40:31 | - | 61,000 |
09:40:17 | - | 61,020 |
09:39:46 | - | 61,020 |
09:39:43 | - | 61,000 |
09:39:41 | - | 60,980 |
09:39:41 | - | 60,980 |
09:39:30 | - | 60,960 |
09:39:25 | - | 60,940 |
09:39:25 | - | 60,920 |
09:39:18 | - | 60,940 |
09:39:11 | - | 60,960 |
09:39:08 | - | 60,940 |
09:38:58 | - | 60,920 |