BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:33 | - | 61,380 |
09:38:55 | - | 61,380 |
09:38:55 | - | 61,400 |
09:38:52 | - | 61,380 |
09:38:50 | - | 61,400 |
09:38:49 | - | 61,400 |
09:38:38 | - | 61,380 |
09:38:28 | - | 61,360 |
09:38:11 | - | 61,380 |
09:38:08 | - | 61,380 |
09:38:08 | - | 61,360 |
09:38:03 | - | 61,360 |
09:37:40 | - | 61,340 |
09:37:15 | - | 61,300 |
09:37:11 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:09 | - | 61,320 |
09:37:09 | - | 61,300 |
09:36:59 | - | 61,280 |
09:36:55 | - | 61,300 |
09:36:55 | - | 61,300 |
09:36:50 | - | 61,260 |
09:36:41 | - | 61,240 |
09:36:15 | - | 61,260 |
09:36:11 | - | 61,240 |
09:36:07 | - | 61,260 |
09:36:06 | - | 61,240 |
09:35:42 | - | 61,200 |
09:35:42 | - | 61,180 |
09:35:15 | - | 61,240 |
09:34:07 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:05 | - | 61,220 |
09:34:05 | - | 61,200 |
09:34:04 | - | 61,220 |
09:34:03 | - | 61,220 |
09:33:29 | - | 61,240 |
09:33:27 | - | 61,240 |
09:33:07 | - | 61,260 |
09:32:50 | - | 61,280 |
09:32:17 | - | 61,300 |
09:32:16 | - | 61,300 |
09:32:12 | - | 61,340 |
09:32:06 | - | 61,300 |
09:32:04 | - | 61,300 |
09:32:04 | - | 61,300 |
09:32:04 | - | 61,300 |