BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:36 | - | 60,180 |
10:45:35 | - | 60,200 |
10:45:34 | - | 60,220 |
10:45:33 | - | 60,200 |
10:45:33 | - | 60,200 |
10:45:31 | - | 60,220 |
10:45:13 | - | 60,220 |
10:45:02 | - | 60,240 |
10:44:53 | - | 60,220 |
10:44:43 | - | 60,240 |
10:43:41 | - | 60,200 |
10:43:35 | - | 60,180 |
10:43:21 | - | 60,200 |
10:43:11 | - | 60,180 |
10:43:07 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:05 | - | 60,220 |
10:43:05 | - | 60,200 |
10:42:59 | - | 60,220 |
10:42:14 | - | 60,200 |
10:42:14 | - | 60,200 |
10:42:12 | - | 60,200 |
10:42:08 | - | 60,200 |
10:41:40 | - | 60,220 |
10:41:38 | - | 60,220 |
10:41:34 | - | 60,240 |
10:41:34 | - | 60,220 |
10:41:24 | - | 60,220 |
10:41:23 | - | 60,220 |
10:41:15 | - | 60,220 |
10:40:54 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:45 | - | 60,240 |
10:40:32 | - | 60,260 |
10:40:26 | - | 60,240 |
10:40:23 | - | 60,240 |
10:40:20 | - | 60,260 |
10:40:17 | - | 60,240 |
10:40:15 | - | 60,240 |
10:39:47 | - | 60,260 |
10:39:45 | - | 60,280 |
10:39:43 | - | 60,280 |
10:39:42 | - | 60,280 |
10:39:33 | - | 60,280 |
10:39:33 | - | 60,280 |
10:39:29 | - | 60,280 |
10:39:25 | - | 60,300 |