BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:56 | - | 61,240 |
12.06.25 17:17:43 | - | 61,260 |
12.06.25 17:17:41 | - | 61,280 |
12.06.25 17:17:34 | - | 61,280 |
12.06.25 17:17:33 | - | 61,300 |
12.06.25 17:17:11 | - | 61,300 |
12.06.25 17:16:50 | - | 61,280 |
12.06.25 17:16:44 | - | 61,300 |
12.06.25 17:16:38 | - | 61,280 |
12.06.25 17:16:25 | - | 61,300 |
12.06.25 17:16:25 | - | 61,280 |
12.06.25 17:16:23 | - | 61,300 |
12.06.25 17:16:22 | - | 61,280 |
12.06.25 17:16:13 | - | 61,300 |
12.06.25 17:16:13 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:00 | - | 61,300 |
12.06.25 17:15:00 | - | 61,280 |
12.06.25 17:14:47 | - | 61,280 |
12.06.25 17:14:46 | - | 61,260 |
12.06.25 17:13:55 | - | 61,280 |
12.06.25 17:13:54 | - | 61,260 |
12.06.25 17:13:52 | - | 61,280 |
12.06.25 17:12:43 | - | 61,280 |
12.06.25 17:12:43 | - | 61,300 |
12.06.25 17:11:32 | - | 61,280 |
12.06.25 17:11:24 | - | 61,300 |
12.06.25 17:11:23 | - | 61,280 |
12.06.25 17:10:34 | - | 61,280 |
12.06.25 17:09:13 | - | 61,320 |
12.06.25 17:09:12 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:33 | - | 61,340 |
12.06.25 17:08:26 | - | 61,340 |
12.06.25 17:07:38 | - | 61,320 |
12.06.25 17:07:26 | - | 61,300 |
12.06.25 17:07:25 | - | 61,320 |
12.06.25 17:07:20 | - | 61,320 |
12.06.25 17:07:17 | - | 61,340 |
12.06.25 17:07:09 | - | 61,360 |
12.06.25 17:06:10 | - | 61,340 |
12.06.25 17:05:58 | - | 61,360 |
12.06.25 17:05:56 | - | 61,340 |
12.06.25 17:05:52 | - | 61,360 |
12.06.25 17:05:03 | - | 61,340 |
12.06.25 17:05:03 | - | 61,360 |
12.06.25 17:04:24 | - | 61,360 |