BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 60,920 |
15:28:52 | - | 60,960 |
15:28:45 | - | 60,960 |
15:27:46 | - | 60,980 |
15:26:52 | - | 60,960 |
15:26:20 | - | 60,980 |
15:26:20 | - | 61,000 |
15:26:15 | - | 61,000 |
15:26:13 | - | 60,980 |
15:25:44 | - | 60,960 |
15:25:31 | - | 61,000 |
15:23:35 | - | 61,020 |
15:23:35 | - | 61,000 |
15:22:26 | - | 60,980 |
15:22:24 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:20 | - | 60,960 |
15:22:14 | - | 61,000 |
15:20:16 | - | 60,960 |
15:20:14 | - | 61,000 |
15:20:13 | - | 60,980 |
15:19:45 | - | 61,000 |
15:19:35 | - | 61,020 |
15:19:31 | - | 61,000 |
15:19:30 | - | 61,020 |
15:19:00 | - | 61,000 |
15:18:50 | - | 61,000 |
15:16:25 | - | 61,040 |
15:13:24 | - | 61,040 |
15:13:16 | - | 61,020 |
15:13:04 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | - | 61,020 |
15:12:56 | - | 61,020 |
15:12:45 | - | 61,020 |
15:12:41 | - | 61,020 |
15:12:01 | - | 61,020 |
15:11:58 | - | 61,040 |
15:11:41 | - | 61,060 |
15:10:26 | - | 61,080 |
15:10:07 | - | 61,100 |
15:10:06 | - | 61,100 |
15:09:31 | - | 61,060 |
15:08:56 | - | 61,060 |
15:08:50 | - | 61,060 |
15:08:49 | - | 61,060 |
15:07:59 | - | 61,040 |