BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:13 | - | 61,260 |
12.06.25 16:27:13 | - | 61,240 |
12.06.25 16:26:59 | - | 61,240 |
12.06.25 16:26:15 | - | 61,220 |
12.06.25 16:25:43 | - | 61,200 |
12.06.25 16:25:42 | - | 61,220 |
12.06.25 16:25:36 | - | 61,200 |
12.06.25 16:25:28 | - | 61,220 |
12.06.25 16:25:23 | - | 61,260 |
12.06.25 16:25:13 | - | 61,260 |
12.06.25 16:25:04 | - | 61,260 |
12.06.25 16:25:00 | - | 61,260 |
12.06.25 16:24:28 | - | 61,260 |
12.06.25 16:24:26 | - | 61,240 |
12.06.25 16:24:08 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:47 | - | 61,240 |
12.06.25 16:22:26 | - | 61,260 |
12.06.25 16:22:25 | - | 61,260 |
12.06.25 16:22:09 | - | 61,200 |
12.06.25 16:21:47 | - | 61,200 |
12.06.25 16:21:44 | - | 61,200 |
12.06.25 16:21:34 | - | 61,200 |
12.06.25 16:21:29 | - | 61,200 |
12.06.25 16:21:20 | - | 61,200 |
12.06.25 16:21:20 | - | 61,180 |
12.06.25 16:21:19 | - | 61,180 |
12.06.25 16:21:17 | - | 61,180 |
12.06.25 16:21:17 | - | 61,180 |
12.06.25 16:21:16 | - | 61,200 |
12.06.25 16:20:46 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:40 | - | 61,180 |
12.06.25 16:20:39 | - | 61,200 |
12.06.25 16:20:25 | - | 61,180 |
12.06.25 16:20:23 | - | 61,200 |
12.06.25 16:20:22 | - | 61,200 |
12.06.25 16:20:22 | - | 61,200 |
12.06.25 16:20:20 | - | 61,200 |
12.06.25 16:20:18 | - | 61,200 |
12.06.25 16:19:43 | - | 61,200 |
12.06.25 16:19:43 | - | 61,200 |
12.06.25 16:19:29 | - | 61,200 |
12.06.25 16:19:08 | - | 61,200 |
12.06.25 16:19:07 | - | 61,160 |
12.06.25 16:19:04 | - | 61,160 |
12.06.25 16:18:59 | - | 61,160 |