TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:34 | 122 | 63,150 |
07.10.24 16:21:34 | 208 | 63,150 |
07.10.24 16:21:34 | 26 | 63,150 |
07.10.24 16:21:34 | 125 | 63,150 |
07.10.24 16:21:34 | 322 | 63,150 |
07.10.24 16:21:14 | 183 | 63,170 |
07.10.24 16:21:14 | 12 | 63,170 |
07.10.24 16:21:14 | 25 | 63,170 |
07.10.24 16:21:14 | 76 | 63,170 |
07.10.24 16:21:14 | 216 | 63,170 |
07.10.24 16:21:11 | 322 | 63,160 |
07.10.24 16:21:11 | 218 | 63,160 |
07.10.24 16:21:09 | 115 | 63,160 |
07.10.24 16:21:09 | 461 | 63,160 |
07.10.24 16:21:09 | 16 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:58 | 125 | 63,170 |
07.10.24 16:20:57 | 116 | 63,170 |
07.10.24 16:20:57 | 125 | 63,170 |
07.10.24 16:20:55 | 221 | 63,170 |
07.10.24 16:20:55 | 297 | 63,170 |
07.10.24 16:20:55 | 231 | 63,170 |
07.10.24 16:20:55 | 322 | 63,170 |
07.10.24 16:20:55 | 220 | 63,170 |
07.10.24 16:20:50 | 174 | 63,160 |
07.10.24 16:20:50 | 119 | 63,160 |
07.10.24 16:20:50 | 122 | 63,150 |
07.10.24 16:20:50 | 6 | 63,150 |
07.10.24 16:20:50 | 280 | 63,150 |
07.10.24 16:20:50 | 125 | 63,150 |
07.10.24 16:20:50 | 129 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:50 | 121 | 63,150 |
07.10.24 16:20:50 | 97 | 63,150 |
07.10.24 16:20:50 | 214 | 63,150 |
07.10.24 16:20:50 | 309 | 63,150 |
07.10.24 16:20:50 | 13 | 63,150 |
07.10.24 16:20:50 | 12 | 63,140 |
07.10.24 16:20:48 | 32 | 63,130 |
07.10.24 16:20:48 | 82 | 63,130 |
07.10.24 16:20:47 | 850 | 63,130 |
07.10.24 16:20:36 | 1 | 63,140 |
07.10.24 16:20:36 | 47 | 63,140 |
07.10.24 16:20:36 | 10 | 63,140 |
07.10.24 16:20:30 | 408 | 63,150 |
07.10.24 16:20:30 | 25 | 63,150 |
07.10.24 16:20:09 | 213 | 63,150 |