TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:23 | 10 | 60,510 |
02.10.24 17:29:23 | 64 | 60,510 |
02.10.24 17:29:21 | 176 | 60,510 |
02.10.24 17:29:20 | 25 | 60,510 |
02.10.24 17:29:15 | 200 | 60,500 |
02.10.24 17:29:09 | 66 | 60,490 |
02.10.24 17:29:09 | 1 | 60,490 |
02.10.24 17:29:09 | 108 | 60,490 |
02.10.24 17:29:09 | 125 | 60,490 |
02.10.24 17:29:00 | 10 | 60,490 |
02.10.24 17:28:59 | 247 | 60,480 |
02.10.24 17:28:59 | 269 | 60,480 |
02.10.24 17:28:59 | 126 | 60,480 |
02.10.24 17:28:59 | 5 | 60,480 |
02.10.24 17:28:59 | 7 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:59 | 313 | 60,480 |
02.10.24 17:28:59 | 2 | 60,480 |
02.10.24 17:28:59 | 47 | 60,480 |
02.10.24 17:28:59 | 144 | 60,480 |
02.10.24 17:28:59 | 315 | 60,480 |
02.10.24 17:28:59 | 220 | 60,480 |
02.10.24 17:28:48 | 395 | 60,490 |
02.10.24 17:28:48 | 96 | 60,490 |
02.10.24 17:28:48 | 246 | 60,490 |
02.10.24 17:28:48 | 258 | 60,490 |
02.10.24 17:28:45 | 2 | 60,480 |
02.10.24 17:28:45 | 3 | 60,480 |
02.10.24 17:28:43 | 4 | 60,480 |
02.10.24 17:28:41 | 210 | 60,480 |
02.10.24 17:28:35 | 6 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:24 | 10 | 60,480 |
02.10.24 17:28:24 | 42 | 60,480 |
02.10.24 17:28:24 | 121 | 60,480 |
02.10.24 17:28:24 | 126 | 60,480 |
02.10.24 17:28:24 | 394 | 60,480 |
02.10.24 17:28:16 | 1 | 60,470 |
02.10.24 17:28:14 | 8 | 60,470 |
02.10.24 17:28:11 | 1 | 60,460 |
02.10.24 17:28:06 | 3 | 60,460 |
02.10.24 17:28:06 | 143 | 60,470 |
02.10.24 17:28:06 | 395 | 60,470 |
02.10.24 17:27:57 | 243 | 60,460 |
02.10.24 17:27:51 | 125 | 60,460 |
02.10.24 17:27:51 | 794 | 60,460 |
02.10.24 17:27:50 | 187 | 60,460 |