TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 100 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 28 | 61,200 |
03.10.24 09:00:11 | 24 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 26 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 36 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
02.10.24 17:38:04 | 4 | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | 4 | 60,640 |
02.10.24 17:35:20 | 44 | 60,640 |
02.10.24 17:35:20 | 664 | 60,640 |
02.10.24 17:35:20 | 723 | 60,640 |
02.10.24 17:35:20 | 1,67 Tsd. | 60,640 |
02.10.24 17:35:20 | 1,15 Tsd. | 60,640 |
02.10.24 17:35:20 | 615 | 60,640 |
02.10.24 17:35:20 | 1,64 Tsd. | 60,640 |
02.10.24 17:35:20 | 1,00 Tsd. | 60,640 |
02.10.24 17:35:20 | 541 | 60,640 |
02.10.24 17:35:20 | 1,94 Tsd. | 60,640 |
02.10.24 17:35:20 | 607 | 60,640 |
02.10.24 17:35:20 | 858 | 60,640 |
02.10.24 17:35:20 | 142 | 60,640 |
02.10.24 17:35:20 | 474 | 60,640 |