TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:02 | 64 | 61,180 |
03.10.24 09:23:02 | 112 | 61,180 |
03.10.24 09:23:02 | 69 | 61,180 |
03.10.24 09:23:02 | 193 | 61,180 |
03.10.24 09:23:02 | 157 | 61,180 |
03.10.24 09:23:02 | 494 | 61,180 |
03.10.24 09:23:02 | 454 | 61,180 |
03.10.24 09:23:02 | 300 | 61,180 |
03.10.24 09:23:02 | 80 | 61,180 |
03.10.24 09:23:02 | 7 | 61,170 |
03.10.24 09:22:56 | 103 | 61,170 |
03.10.24 09:22:56 | 7 | 61,170 |
03.10.24 09:22:56 | 94 | 61,170 |
03.10.24 09:22:50 | 191 | 61,180 |
03.10.24 09:22:50 | 646 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:42 | 200 | 61,190 |
03.10.24 09:22:41 | 186 | 61,190 |
03.10.24 09:22:38 | 189 | 61,200 |
03.10.24 09:22:38 | 220 | 61,200 |
03.10.24 09:22:33 | 4 | 61,210 |
03.10.24 09:22:33 | 99 | 61,210 |
03.10.24 09:22:33 | 2 | 61,220 |
03.10.24 09:22:27 | 274 | 61,210 |
03.10.24 09:22:27 | 3 | 61,210 |
03.10.24 09:22:16 | 272 | 61,210 |
03.10.24 09:22:16 | 38 | 61,210 |
03.10.24 09:22:16 | 267 | 61,210 |
03.10.24 09:22:16 | 113 | 61,210 |
03.10.24 09:22:15 | 187 | 61,220 |
03.10.24 09:22:15 | 5 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:15 | 216 | 61,220 |
03.10.24 09:22:15 | 71 | 61,220 |
03.10.24 09:22:15 | 71 | 61,220 |
03.10.24 09:22:15 | 193 | 61,220 |
03.10.24 09:22:14 | 193 | 61,230 |
03.10.24 09:22:14 | 159 | 61,230 |
03.10.24 09:22:14 | 119 | 61,230 |
03.10.24 09:22:14 | 129 | 61,230 |
03.10.24 09:22:14 | 7 | 61,220 |
03.10.24 09:22:14 | 76 | 61,220 |
03.10.24 09:22:14 | 193 | 61,220 |
03.10.24 09:22:13 | 4 | 61,210 |
03.10.24 09:22:13 | 3 | 61,210 |
03.10.24 09:22:13 | 266 | 61,200 |
03.10.24 09:22:13 | 2 | 61,200 |