MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:52:47 | - | 105,22 |
30.01.25 16:52:46 | - | 105,22 |
30.01.25 16:52:43 | - | 105,24 |
30.01.25 16:52:43 | - | 105,24 |
30.01.25 16:52:42 | - | 105,28 |
30.01.25 16:52:36 | - | 105,28 |
30.01.25 16:52:34 | - | 105,28 |
30.01.25 16:52:31 | - | 105,28 |
30.01.25 16:52:31 | - | 105,28 |
30.01.25 16:52:30 | - | 105,32 |
30.01.25 16:52:27 | - | 105,34 |
30.01.25 16:52:26 | - | 105,34 |
30.01.25 16:52:16 | - | 105,36 |
30.01.25 16:52:16 | - | 105,36 |
30.01.25 16:52:11 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:52:10 | - | 105,40 |
30.01.25 16:52:09 | - | 105,40 |
30.01.25 16:52:07 | - | 105,42 |
30.01.25 16:52:07 | - | 105,42 |
30.01.25 16:52:03 | - | 105,54 |
30.01.25 16:52:02 | - | 105,54 |
30.01.25 16:51:58 | - | 105,58 |
30.01.25 16:51:57 | - | 105,58 |
30.01.25 16:51:56 | - | 105,58 |
30.01.25 16:51:55 | - | 105,62 |
30.01.25 16:51:54 | - | 105,64 |
30.01.25 16:51:53 | - | 105,62 |
30.01.25 16:51:53 | - | 105,62 |
30.01.25 16:51:52 | - | 105,60 |
30.01.25 16:51:48 | - | 105,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:51:47 | - | 105,52 |
30.01.25 16:51:44 | - | 105,52 |
30.01.25 16:51:38 | - | 105,52 |
30.01.25 16:51:37 | - | 105,48 |
30.01.25 16:51:34 | - | 105,48 |
30.01.25 16:51:32 | - | 105,48 |
30.01.25 16:51:32 | - | 105,48 |
30.01.25 16:51:31 | - | 105,58 |
30.01.25 16:51:28 | - | 105,60 |
30.01.25 16:51:26 | - | 105,58 |
30.01.25 16:51:25 | - | 105,58 |
30.01.25 16:51:23 | - | 105,60 |
30.01.25 16:51:22 | - | 105,60 |
30.01.25 16:51:21 | - | 105,60 |
30.01.25 16:51:20 | - | 105,58 |