MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:27 | - | 119,32 |
23.01.25 16:00:27 | - | 119,36 |
23.01.25 16:00:25 | - | 119,28 |
23.01.25 16:00:24 | - | 119,28 |
23.01.25 16:00:17 | - | 119,28 |
23.01.25 16:00:11 | - | 119,28 |
23.01.25 16:00:11 | - | 119,28 |
23.01.25 16:00:10 | - | 119,34 |
23.01.25 16:00:07 | - | 119,34 |
23.01.25 16:00:04 | - | 119,38 |
23.01.25 16:00:03 | - | 119,36 |
23.01.25 16:00:01 | - | 119,36 |
23.01.25 15:59:59 | - | 119,32 |
23.01.25 15:59:58 | - | 119,32 |
23.01.25 15:59:55 | - | 119,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:59:54 | - | 119,32 |
23.01.25 15:59:53 | - | 119,32 |
23.01.25 15:59:52 | - | 119,32 |
23.01.25 15:59:50 | - | 119,36 |
23.01.25 15:59:48 | - | 119,36 |
23.01.25 15:59:48 | - | 119,32 |
23.01.25 15:59:47 | - | 119,32 |
23.01.25 15:59:47 | - | 119,32 |
23.01.25 15:59:45 | - | 119,36 |
23.01.25 15:59:42 | - | 119,34 |
23.01.25 15:59:41 | - | 119,32 |
23.01.25 15:59:38 | - | 119,32 |
23.01.25 15:59:36 | - | 119,30 |
23.01.25 15:59:35 | - | 119,34 |
23.01.25 15:59:35 | - | 119,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:59:32 | - | 119,32 |
23.01.25 15:59:18 | - | 119,30 |
23.01.25 15:59:15 | - | 119,28 |
23.01.25 15:59:14 | - | 119,20 |
23.01.25 15:59:13 | - | 119,20 |
23.01.25 15:59:12 | - | 119,20 |
23.01.25 15:59:11 | - | 119,16 |
23.01.25 15:59:11 | - | 119,16 |
23.01.25 15:59:10 | - | 119,16 |
23.01.25 15:59:08 | - | 119,16 |
23.01.25 15:59:08 | - | 119,20 |
23.01.25 15:59:06 | - | 119,20 |
23.01.25 15:59:05 | - | 119,20 |
23.01.25 15:59:04 | - | 119,20 |
23.01.25 15:59:03 | - | 119,20 |