MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:22:48 | - | 118,48 |
23.01.25 13:19:47 | - | 118,48 |
23.01.25 13:18:32 | - | 118,46 |
23.01.25 13:17:28 | - | 118,48 |
23.01.25 13:16:30 | - | 118,46 |
23.01.25 13:16:10 | - | 118,48 |
23.01.25 13:16:09 | - | 118,50 |
23.01.25 13:15:13 | - | 118,50 |
23.01.25 13:15:12 | - | 118,52 |
23.01.25 13:13:48 | - | 118,52 |
23.01.25 13:13:31 | - | 118,54 |
23.01.25 13:13:30 | - | 118,58 |
23.01.25 13:13:19 | - | 118,64 |
23.01.25 13:13:12 | - | 118,58 |
23.01.25 13:12:28 | - | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:12:11 | - | 118,48 |
23.01.25 13:12:07 | - | 118,52 |
23.01.25 13:12:02 | - | 118,62 |
23.01.25 13:12:01 | - | 118,60 |
23.01.25 13:11:36 | - | 118,52 |
23.01.25 13:11:24 | - | 118,52 |
23.01.25 13:10:30 | - | 118,50 |
23.01.25 13:10:21 | - | 118,50 |
23.01.25 13:09:16 | - | 118,50 |
23.01.25 13:08:59 | - | 118,50 |
23.01.25 13:08:13 | - | 118,50 |
23.01.25 13:08:08 | - | 118,50 |
23.01.25 13:08:06 | - | 118,56 |
23.01.25 13:08:00 | - | 118,50 |
23.01.25 13:07:58 | - | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:07:56 | - | 118,44 |
23.01.25 13:07:32 | - | 118,56 |
23.01.25 13:07:23 | - | 118,56 |
23.01.25 13:07:21 | - | 118,58 |
23.01.25 13:07:20 | - | 118,56 |
23.01.25 13:06:51 | - | 118,56 |
23.01.25 13:04:57 | - | 118,56 |
23.01.25 13:03:21 | - | 118,58 |
23.01.25 13:03:03 | - | 118,56 |
23.01.25 13:01:52 | - | 118,56 |
23.01.25 13:01:49 | - | 118,58 |
23.01.25 13:01:48 | - | 118,68 |
23.01.25 13:01:38 | - | 118,78 |
23.01.25 13:01:37 | - | 118,74 |
23.01.25 13:01:31 | - | 118,58 |