MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:36:52 | - | 120,40 |
22.01.25 16:36:48 | - | 120,46 |
22.01.25 16:36:45 | - | 120,46 |
22.01.25 16:36:44 | - | 120,46 |
22.01.25 16:36:42 | - | 120,48 |
22.01.25 16:36:35 | - | 120,44 |
22.01.25 16:36:32 | - | 120,44 |
22.01.25 16:36:14 | - | 120,44 |
22.01.25 16:36:12 | - | 120,44 |
22.01.25 16:36:11 | - | 120,46 |
22.01.25 16:36:09 | - | 120,50 |
22.01.25 16:36:08 | - | 120,46 |
22.01.25 16:36:07 | - | 120,46 |
22.01.25 16:36:06 | - | 120,46 |
22.01.25 16:36:04 | - | 120,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:35:58 | - | 120,54 |
22.01.25 16:35:57 | - | 120,40 |
22.01.25 16:35:56 | - | 120,40 |
22.01.25 16:35:51 | - | 120,40 |
22.01.25 16:35:48 | - | 120,40 |
22.01.25 16:35:47 | - | 120,40 |
22.01.25 16:35:44 | - | 120,34 |
22.01.25 16:35:33 | - | 120,32 |
22.01.25 16:35:29 | - | 120,30 |
22.01.25 16:35:26 | - | 120,34 |
22.01.25 16:35:18 | - | 120,38 |
22.01.25 16:35:17 | - | 120,40 |
22.01.25 16:35:16 | - | 120,38 |
22.01.25 16:35:14 | - | 120,30 |
22.01.25 16:35:09 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:35:07 | - | 120,30 |
22.01.25 16:35:06 | - | 120,28 |
22.01.25 16:35:04 | - | 120,30 |
22.01.25 16:35:04 | - | 120,30 |
22.01.25 16:35:03 | - | 120,26 |
22.01.25 16:34:59 | - | 120,26 |
22.01.25 16:34:58 | - | 120,26 |
22.01.25 16:34:57 | - | 120,24 |
22.01.25 16:34:53 | - | 120,24 |
22.01.25 16:34:51 | - | 120,26 |
22.01.25 16:34:48 | - | 120,26 |
22.01.25 16:34:46 | - | 120,26 |
22.01.25 16:34:45 | - | 120,28 |
22.01.25 16:34:44 | - | 120,28 |
22.01.25 16:34:43 | - | 120,32 |