SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:33 | - | 103,860 |
17.10.24 17:38:30 | - | 103,840 |
17.10.24 17:38:29 | - | 103,860 |
17.10.24 17:38:08 | - | 103,900 |
17.10.24 17:37:53 | - | 103,860 |
17.10.24 17:37:43 | - | 103,840 |
17.10.24 17:37:42 | - | 103,840 |
17.10.24 17:37:18 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:37:10 | - | 103,840 |
17.10.24 17:36:57 | - | 103,920 |
17.10.24 17:36:31 | - | 103,900 |