SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:51 | - | 104,000 |
17.10.24 20:47:46 | - | 103,900 |
17.10.24 20:47:42 | - | 103,900 |
17.10.24 20:47:37 | - | 103,860 |
17.10.24 20:47:27 | - | 103,760 |
17.10.24 20:47:22 | - | 103,760 |
17.10.24 20:47:18 | - | 103,760 |
17.10.24 20:47:17 | - | 103,740 |
17.10.24 20:47:15 | - | 103,740 |
17.10.24 20:47:04 | - | 103,760 |
17.10.24 20:47:01 | - | 103,740 |
17.10.24 20:46:46 | - | 103,720 |
17.10.24 20:46:21 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:10 | - | 103,720 |
17.10.24 20:46:09 | - | 103,740 |
17.10.24 20:46:09 | - | 103,740 |
17.10.24 20:46:09 | - | 103,740 |
17.10.24 20:46:07 | - | 103,700 |
17.10.24 20:46:04 | - | 103,720 |
17.10.24 20:45:56 | - | 103,700 |
17.10.24 20:45:55 | - | 103,720 |
17.10.24 20:45:55 | - | 103,720 |
17.10.24 20:45:55 | - | 103,720 |
17.10.24 20:45:54 | - | 103,760 |
17.10.24 20:45:45 | - | 103,760 |
17.10.24 20:45:43 | - | 103,740 |
17.10.24 20:45:43 | - | 103,740 |
17.10.24 20:45:43 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:56 | - | 103,760 |
17.10.24 20:44:14 | - | 103,760 |
17.10.24 20:44:14 | - | 103,760 |
17.10.24 20:44:12 | - | 103,780 |
17.10.24 20:44:12 | - | 103,780 |
17.10.24 20:44:12 | - | 103,780 |
17.10.24 20:43:18 | - | 103,780 |
17.10.24 20:43:11 | - | 103,780 |
17.10.24 20:42:47 | - | 103,760 |
17.10.24 20:42:39 | - | 103,760 |
17.10.24 20:42:23 | - | 103,760 |
17.10.24 20:41:47 | - | 103,740 |
17.10.24 20:41:41 | - | 103,760 |
17.10.24 20:41:13 | - | 103,740 |
17.10.24 20:41:04 | - | 103,740 |