DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:17 | 0 | 37,740 |
19.09.24 08:10:44 | 0 | 38,080 |
18.09.24 08:12:18 | 0 | 37,960 |
17.09.24 08:08:25 | 0 | 37,960 |
16.09.24 08:16:42 | 0 | 37,960 |
13.09.24 08:08:46 | 0 | 37,560 |
12.09.24 08:18:02 | 0 | 37,560 |
11.09.24 08:01:39 | 0 | 37,400 |
10.09.24 08:05:44 | 0 | 37,780 |
09.09.24 08:11:41 | 0 | 37,460 |
06.09.24 08:08:22 | 0 | 37,400 |
05.09.24 08:04:34 | 0 | 38,040 |
04.09.24 08:42:49 | 0 | 38,040 |
03.09.24 08:04:43 | 0 | 38,320 |
02.09.24 08:04:32 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 38,580 |
29.08.24 08:13:47 | 0 | 37,780 |
28.08.24 09:04:05 | 400 | 37,780 |
28.08.24 08:08:23 | 0 | 37,400 |
27.08.24 08:08:19 | 0 | 37,280 |
26.08.24 08:09:26 | 0 | 37,340 |
23.08.24 08:07:12 | 0 | 37,340 |
22.08.24 08:34:18 | 0 | 36,880 |
21.08.24 08:43:27 | 0 | 36,880 |
Keine Daten verfügbar