APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:14:21 | 6 | 9,64 |
22.10.24 08:00:12 | 72 | 9,58 |
22.10.24 08:00:12 | 260 | 9,58 |
21.10.24 20:13:05 | 950 | 9,60 |
21.10.24 19:38:20 | 23 | 9,56 |
21.10.24 19:30:37 | 22 | 9,56 |
21.10.24 17:45:14 | 300 | 9,60 |
21.10.24 15:54:09 | 20 | 9,60 |
21.10.24 15:30:10 | 150 | 9,60 |
21.10.24 14:50:12 | 4 | 9,64 |
21.10.24 14:20:37 | 100 | 9,60 |
21.10.24 12:11:18 | 900 | 9,64 |
21.10.24 11:41:21 | 3,00 Tsd. | 9,60 |
21.10.24 11:41:08 | 420 | 9,62 |
21.10.24 11:33:33 | 300 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:28:25 | 40 | 9,64 |
21.10.24 09:55:56 | 61 | 9,62 |
21.10.24 09:55:53 | 420 | 9,62 |
21.10.24 09:55:34 | 420 | 9,62 |
21.10.24 09:45:07 | 363 | 9,62 |
21.10.24 09:06:10 | 3 | 9,60 |
21.10.24 09:05:38 | 2 | 9,64 |
21.10.24 08:04:25 | 197 | 9,56 |
21.10.24 08:01:24 | 1 | 9,64 |
21.10.24 08:00:48 | 155 | 9,64 |
18.10.24 19:00:49 | 70 | 9,56 |
18.10.24 18:49:42 | 2,00 Tsd. | 9,56 |
18.10.24 18:49:05 | 330 | 9,58 |
18.10.24 16:58:41 | 70 | 9,60 |
18.10.24 16:53:29 | 50 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:50 | 210 | 9,60 |
18.10.24 16:27:49 | 50 | 9,60 |
18.10.24 16:21:21 | 20 | 9,60 |
18.10.24 14:33:35 | 360 | 9,62 |
18.10.24 14:33:23 | 420 | 9,62 |
18.10.24 13:56:43 | 250 | 9,62 |
18.10.24 13:50:21 | 7 | 9,66 |
18.10.24 13:49:12 | 150 | 9,62 |
18.10.24 13:38:38 | 400 | 9,62 |
18.10.24 13:38:24 | 2,00 Tsd. | 9,62 |
18.10.24 13:30:57 | 400 | 9,64 |
18.10.24 13:27:29 | 15 | 9,66 |
18.10.24 12:44:35 | 1 | 9,66 |
18.10.24 12:44:26 | 1 | 9,62 |
18.10.24 11:43:15 | 130 | 9,62 |