APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:41 | 3 | 6,32 |
25.09.24 08:00:15 | 2 | 6,54 |
24.09.24 20:50:07 | 16 | 6,54 |
24.09.24 19:22:48 | 100 | 6,54 |
24.09.24 19:21:31 | 150 | 6,54 |
24.09.24 18:13:23 | 38 | 6,54 |
24.09.24 14:50:20 | 340 | 6,46 |
24.09.24 14:23:12 | 5 | 6,46 |
24.09.24 11:48:48 | 540 | 6,46 |
24.09.24 09:28:12 | 125 | 6,54 |
23.09.24 21:32:31 | 20 | 6,50 |
23.09.24 21:32:24 | 480 | 6,50 |
23.09.24 20:12:46 | 250 | 6,50 |
23.09.24 20:12:22 | 200 | 6,34 |
23.09.24 20:10:50 | 8 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:19 | 500 | 6,34 |
23.09.24 18:02:24 | 6 | 6,50 |
23.09.24 17:55:40 | 200 | 6,34 |
23.09.24 14:30:53 | 48 | 6,50 |
23.09.24 12:46:35 | 4,18 Tsd. | 6,30 |
23.09.24 12:46:27 | 820 | 6,48 |
23.09.24 12:30:36 | 40 | 6,56 |
23.09.24 11:28:33 | 250 | 6,24 |
23.09.24 11:28:33 | 650 | 6,24 |
23.09.24 11:28:32 | 750 | 6,24 |
23.09.24 11:28:31 | 244 | 6,24 |
23.09.24 11:28:31 | 1,00 Tsd. | 6,54 |
23.09.24 11:28:20 | 600 | 6,56 |
23.09.24 11:28:18 | 400 | 6,76 |
23.09.24 08:34:29 | 52 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:38 | 410 | 6,84 |
20.09.24 12:54:20 | 590 | 6,86 |
20.09.24 11:37:11 | 400 | 6,86 |
20.09.24 11:30:53 | 500 | 6,86 |
20.09.24 11:30:20 | 500 | 6,86 |
20.09.24 11:12:28 | 500 | 6,86 |
20.09.24 10:21:30 | 100 | 6,86 |
19.09.24 18:13:45 | 300 | 7,00 |
19.09.24 16:28:54 | 200 | 6,82 |
19.09.24 15:23:42 | 580 | 6,96 |
19.09.24 13:49:28 | 590 | 6,88 |
19.09.24 11:14:09 | 590 | 6,88 |
19.09.24 09:57:20 | 50 | 7,00 |
19.09.24 09:51:35 | 110 | 7,00 |
18.09.24 16:34:35 | 2 | 7,00 |