APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:38 | 4,58 Tsd. | 9,72 |
24.10.24 13:42:03 | 75 | 9,70 |
24.10.24 13:32:00 | 420 | 9,72 |
24.10.24 13:25:10 | 3 | 9,72 |
24.10.24 13:24:53 | 1 | 9,74 |
24.10.24 13:24:36 | 1 | 9,72 |
24.10.24 13:15:17 | 40 | 9,72 |
24.10.24 13:04:29 | 320 | 9,72 |
24.10.24 13:02:46 | 84 | 9,74 |
24.10.24 13:01:57 | 86 | 9,70 |
24.10.24 13:01:11 | 86 | 9,74 |
24.10.24 12:08:03 | 33 | 9,74 |
24.10.24 11:59:16 | 410 | 9,70 |
24.10.24 11:59:15 | 410 | 9,70 |
24.10.24 11:59:06 | 410 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:54:27 | 160 | 9,66 |
24.10.24 11:54:21 | 420 | 9,70 |
24.10.24 11:53:54 | 420 | 9,70 |
24.10.24 11:15:46 | 15 | 9,70 |
24.10.24 09:19:43 | 108 | 9,70 |
24.10.24 08:12:01 | 10 | 9,70 |
23.10.24 21:15:41 | 122 | 9,68 |
23.10.24 17:50:56 | 1,00 Tsd. | 9,60 |
23.10.24 17:31:22 | 150 | 9,60 |
23.10.24 16:56:05 | 420 | 9,68 |
23.10.24 16:56:04 | 420 | 9,68 |
23.10.24 16:56:03 | 420 | 9,68 |
23.10.24 16:55:49 | 420 | 9,68 |
23.10.24 16:55:49 | 420 | 9,68 |
23.10.24 16:55:05 | 420 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:05 | 50 | 9,68 |
23.10.24 16:28:38 | 3,43 Tsd. | 9,70 |
23.10.24 16:27:53 | 2,74 Tsd. | 9,70 |
23.10.24 16:26:33 | 420 | 9,70 |
23.10.24 16:26:33 | 420 | 9,70 |
23.10.24 16:26:32 | 420 | 9,70 |
23.10.24 16:26:24 | 2,57 Tsd. | 9,70 |
23.10.24 15:25:14 | 40 | 9,66 |
23.10.24 15:23:05 | 1,54 Tsd. | 9,68 |
23.10.24 15:22:25 | 3,22 Tsd. | 9,68 |
23.10.24 14:58:33 | 30 | 9,66 |
23.10.24 14:55:20 | 900 | 9,66 |
23.10.24 13:10:18 | 350 | 9,66 |
23.10.24 10:35:35 | 1 | 9,64 |
23.10.24 10:33:55 | 1 | 9,64 |