APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:06 | 150 | 9,46 |
16.10.24 16:17:01 | 135 | 9,50 |
16.10.24 15:53:08 | 125 | 9,48 |
16.10.24 15:46:31 | 180 | 9,50 |
16.10.24 15:44:15 | 400 | 9,50 |
16.10.24 15:42:36 | 400 | 9,52 |
16.10.24 15:39:27 | 300 | 9,54 |
16.10.24 15:27:25 | 250 | 9,52 |
16.10.24 15:26:05 | 300 | 9,54 |
16.10.24 15:24:01 | 125 | 9,52 |
16.10.24 15:07:14 | 324 | 9,50 |
16.10.24 15:04:05 | 800 | 9,50 |
16.10.24 15:03:55 | 700 | 9,50 |
16.10.24 15:00:51 | 1,00 Tsd. | 9,50 |
16.10.24 14:35:52 | 380 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:34:32 | 150 | 9,48 |
16.10.24 14:30:48 | 440 | 9,50 |
16.10.24 14:23:59 | 400 | 9,50 |
16.10.24 14:20:55 | 74 | 9,50 |
16.10.24 14:20:51 | 400 | 9,50 |
16.10.24 14:10:13 | 200 | 9,50 |
16.10.24 13:56:20 | 35 | 9,44 |
16.10.24 13:50:08 | 1 | 9,52 |
16.10.24 13:42:57 | 430 | 9,46 |
16.10.24 13:31:20 | 746 | 9,52 |
16.10.24 13:28:13 | 453 | 9,52 |
16.10.24 13:22:46 | 20 | 9,56 |
16.10.24 13:18:30 | 100 | 9,60 |
16.10.24 13:18:27 | 400 | 9,60 |
16.10.24 13:11:59 | 11 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:11:15 | 209 | 9,56 |
16.10.24 13:06:43 | 10 | 9,56 |
16.10.24 13:02:59 | 50 | 9,52 |
16.10.24 12:58:01 | 99 | 9,58 |
16.10.24 12:53:36 | 5 | 9,80 |
16.10.24 12:53:16 | 146 | 9,72 |
16.10.24 10:43:57 | 137 | 6,64 |
15.10.24 17:37:46 | 100 | 6,64 |
15.10.24 17:28:34 | 150 | 6,64 |
15.10.24 17:27:04 | 1,00 Tsd. | 6,62 |
15.10.24 17:26:43 | 620 | 6,64 |
15.10.24 17:15:40 | 22 | 6,76 |
15.10.24 14:40:33 | 29 | 6,82 |
15.10.24 11:36:34 | 500 | 6,64 |
15.10.24 08:00:34 | 8 | 6,94 |