APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:38:29 | 220 | 9,50 |
17.10.24 10:21:13 | 8 | 9,50 |
17.10.24 10:15:48 | 2,45 Tsd. | 9,48 |
17.10.24 10:04:21 | 63 | 9,48 |
17.10.24 09:58:38 | 200 | 9,48 |
17.10.24 09:47:33 | 8 | 9,54 |
17.10.24 09:45:04 | 100 | 9,48 |
17.10.24 09:36:51 | 1,57 Tsd. | 9,50 |
17.10.24 09:34:42 | 430 | 9,50 |
17.10.24 08:53:48 | 100 | 9,52 |
17.10.24 08:45:18 | 300 | 9,50 |
17.10.24 08:39:32 | 50 | 9,48 |
17.10.24 08:35:55 | 330 | 9,48 |
17.10.24 08:13:19 | 2,67 Tsd. | 9,46 |
17.10.24 08:12:53 | 330 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:39 | 350 | 9,44 |
16.10.24 20:56:07 | 60 | 9,44 |
16.10.24 20:42:12 | 400 | 9,44 |
16.10.24 20:39:37 | 300 | 9,44 |
16.10.24 20:37:43 | 400 | 9,46 |
16.10.24 20:23:27 | 20 | 9,60 |
16.10.24 20:06:04 | 1,00 Tsd. | 9,46 |
16.10.24 20:03:36 | 60 | 9,46 |
16.10.24 19:40:04 | 740 | 9,46 |
16.10.24 19:15:12 | 115 | 9,42 |
16.10.24 18:55:23 | 165 | 9,42 |
16.10.24 18:38:14 | 370 | 9,42 |
16.10.24 18:37:42 | 680 | 9,44 |
16.10.24 18:21:50 | 20 | 9,44 |
16.10.24 18:17:07 | 800 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:16 | 1,67 Tsd. | 9,44 |
16.10.24 18:13:16 | 1,00 Tsd. | 9,46 |
16.10.24 18:13:06 | 330 | 9,48 |
16.10.24 18:13:06 | 500 | 9,50 |
16.10.24 18:13:00 | 500 | 9,50 |
16.10.24 17:38:30 | 60 | 9,44 |
16.10.24 17:28:49 | 140 | 9,50 |
16.10.24 17:28:02 | 420 | 9,50 |
16.10.24 17:19:31 | 50 | 9,54 |
16.10.24 16:54:01 | 11 | 9,50 |
16.10.24 16:37:46 | 160 | 9,54 |
16.10.24 16:37:46 | 420 | 9,54 |
16.10.24 16:37:23 | 420 | 9,54 |
16.10.24 16:31:45 | 897 | 9,52 |
16.10.24 16:26:37 | 100 | 9,52 |