MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 10 | 19,500 |
19.09.24 17:31:35 | 107 | 19,500 |
19.09.24 17:31:35 | 25 | 19,500 |
19.09.24 17:31:35 | 5 | 19,500 |
19.09.24 17:31:35 | 168 | 19,500 |
19.09.24 17:31:35 | 10 | 19,500 |
19.09.24 17:31:35 | 41 | 19,500 |
19.09.24 17:31:35 | 89 | 19,500 |
19.09.24 17:31:35 | 34 | 19,500 |
19.09.24 17:15:47 | 42 | 19,540 |
19.09.24 17:15:47 | 21 | 19,540 |
19.09.24 17:11:57 | 27 | 19,540 |
19.09.24 17:04:56 | 7 | 19,520 |
19.09.24 17:04:56 | 58 | 19,520 |
19.09.24 17:04:56 | 59 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:56 | 67 | 19,520 |
19.09.24 17:04:56 | 15 | 19,520 |
19.09.24 17:04:56 | 38 | 19,520 |
19.09.24 17:04:56 | 22 | 19,520 |
19.09.24 17:04:39 | 50 | 19,540 |
19.09.24 17:04:39 | 3 | 19,600 |
19.09.24 17:04:38 | 5 | 19,540 |
19.09.24 17:04:38 | 45 | 19,540 |
19.09.24 17:04:38 | 90 | 19,540 |
19.09.24 17:04:37 | 40 | 19,520 |
19.09.24 17:04:37 | 3 | 19,520 |
19.09.24 17:01:55 | 29 | 19,520 |
19.09.24 16:55:51 | 21 | 19,460 |
19.09.24 16:55:22 | 107 | 19,440 |
19.09.24 16:55:20 | 28 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:20 | 15 | 19,440 |
19.09.24 16:45:21 | 44 | 19,380 |
19.09.24 16:45:21 | 175 | 19,400 |
19.09.24 16:45:21 | 37 | 19,440 |
19.09.24 16:45:21 | 50 | 19,440 |
19.09.24 16:45:21 | 50 | 19,480 |
19.09.24 16:45:21 | 47 | 19,500 |
19.09.24 16:45:21 | 37 | 19,500 |
19.09.24 16:43:01 | 21 | 19,540 |
19.09.24 16:34:33 | 53 | 19,540 |
19.09.24 16:25:00 | 36 | 19,540 |
19.09.24 16:23:23 | 8 | 19,520 |
19.09.24 16:23:23 | 99 | 19,520 |
19.09.24 16:23:23 | 31 | 19,520 |
19.09.24 16:23:05 | 20 | 19,520 |