MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:45 | 4 | 19,780 |
19.09.24 14:27:45 | 17 | 19,780 |
19.09.24 14:27:45 | 25 | 19,780 |
19.09.24 14:27:45 | 25 | 19,780 |
19.09.24 14:26:30 | 75 | 19,800 |
19.09.24 14:25:17 | 50 | 19,800 |
19.09.24 14:25:17 | 110 | 19,800 |
19.09.24 14:24:15 | 45 | 19,800 |
19.09.24 14:24:12 | 163 | 19,800 |
19.09.24 14:24:12 | 3 | 19,800 |
19.09.24 14:24:12 | 110 | 19,800 |
19.09.24 14:24:08 | 379 | 19,800 |
19.09.24 14:24:08 | 767 | 19,800 |
19.09.24 14:24:08 | 60 | 19,800 |
19.09.24 14:24:08 | 435 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:08 | 379 | 19,800 |
19.09.24 14:24:08 | 297 | 19,800 |
19.09.24 14:24:08 | 196 | 19,800 |
19.09.24 14:24:08 | 54 | 19,800 |
19.09.24 14:06:24 | 57 | 19,760 |
19.09.24 14:06:24 | 45 | 19,780 |
19.09.24 14:06:24 | 147 | 19,780 |
19.09.24 14:06:22 | 153 | 19,780 |
19.09.24 14:02:10 | 4 | 19,720 |
19.09.24 13:56:31 | 79 | 19,740 |
19.09.24 13:56:31 | 14 | 19,740 |
19.09.24 13:49:10 | 15 | 19,740 |
19.09.24 13:45:52 | 41 | 19,720 |
19.09.24 13:45:37 | 40 | 19,720 |
19.09.24 13:45:37 | 4 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:43 | 63 | 19,700 |
19.09.24 13:40:43 | 99 | 19,700 |
19.09.24 13:40:43 | 138 | 19,700 |
19.09.24 13:20:31 | 9 | 19,700 |
19.09.24 13:20:31 | 30 | 19,700 |
19.09.24 13:20:31 | 4 | 19,700 |
19.09.24 13:16:15 | 50 | 19,740 |
19.09.24 13:08:20 | 4 | 19,680 |
19.09.24 13:08:20 | 5 | 19,680 |
19.09.24 12:44:08 | 4 | 19,680 |
19.09.24 12:35:46 | 26 | 19,720 |
19.09.24 12:35:46 | 40 | 19,720 |
19.09.24 12:35:40 | 35 | 19,720 |
19.09.24 12:35:40 | 23 | 19,720 |
19.09.24 12:16:14 | 80 | 19,680 |