MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:26 | 112 | 19,620 |
19.09.24 09:27:26 | 50 | 19,620 |
19.09.24 09:24:21 | 44 | 19,560 |
19.09.24 09:24:21 | 70 | 19,560 |
19.09.24 09:24:21 | 50 | 19,560 |
19.09.24 09:12:03 | 40 | 19,500 |
19.09.24 09:12:03 | 139 | 19,520 |
19.09.24 09:12:03 | 51 | 19,520 |
19.09.24 09:12:03 | 20 | 19,520 |
19.09.24 09:04:15 | 20 | 19,560 |
19.09.24 09:04:15 | 40 | 19,560 |
19.09.24 09:04:15 | 50 | 19,560 |
19.09.24 09:02:06 | 50 | 19,620 |
19.09.24 09:01:26 | 30 | 19,560 |
19.09.24 09:01:23 | 44 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:23 | 13 | 19,560 |
19.09.24 09:01:23 | 30 | 19,540 |
19.09.24 09:01:23 | 20 | 19,540 |
19.09.24 09:00:55 | 50 | 19,480 |
19.09.24 09:00:53 | 37 | 19,420 |
19.09.24 09:00:53 | 13 | 19,420 |
19.09.24 09:00:53 | 113 | 19,420 |
19.09.24 09:00:53 | 10 | 19,420 |
19.09.24 09:00:53 | 23 | 19,420 |
19.09.24 09:00:53 | 27 | 19,420 |
19.09.24 09:00:53 | 58 | 19,420 |
19.09.24 09:00:53 | 24 | 19,420 |
19.09.24 09:00:53 | 8 | 19,420 |
19.09.24 09:00:53 | 17 | 19,420 |
19.09.24 09:00:53 | 22 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 19,420 |
19.09.24 09:00:53 | 48 | 19,420 |
19.09.24 09:00:53 | 12 | 19,420 |
18.09.24 17:30:22 | 28 | 19,520 |
18.09.24 17:30:22 | 267 | 19,520 |
18.09.24 17:30:22 | 9 | 19,520 |
18.09.24 17:30:22 | 7 | 19,520 |
18.09.24 17:30:22 | 95 | 19,520 |
18.09.24 17:30:22 | 22 | 19,520 |
18.09.24 17:30:22 | 8 | 19,520 |
18.09.24 17:30:22 | 4 | 19,520 |
18.09.24 17:30:22 | 3 | 19,520 |
18.09.24 17:30:22 | 9 | 19,520 |
18.09.24 17:30:22 | 14 | 19,520 |
18.09.24 17:30:22 | 12 | 19,520 |