MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:14 | 9 | 19,520 |
19.09.24 12:16:14 | 186 | 19,520 |
19.09.24 12:16:14 | 178 | 19,540 |
19.09.24 12:16:14 | 44 | 19,540 |
19.09.24 12:16:14 | 23 | 19,560 |
19.09.24 12:16:14 | 163 | 19,560 |
19.09.24 12:16:14 | 110 | 19,560 |
19.09.24 12:16:14 | 26 | 19,580 |
19.09.24 12:16:14 | 23 | 19,580 |
19.09.24 12:16:14 | 87 | 19,580 |
19.09.24 12:16:14 | 176 | 19,580 |
19.09.24 12:16:14 | 75 | 19,580 |
19.09.24 12:16:14 | 59 | 19,600 |
19.09.24 12:16:14 | 162 | 19,600 |
19.09.24 12:16:14 | 75 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:14 | 22 | 19,600 |
19.09.24 12:16:14 | 23 | 19,600 |
19.09.24 12:16:14 | 50 | 19,600 |
19.09.24 12:16:14 | 75 | 19,620 |
19.09.24 12:16:14 | 23 | 19,620 |
19.09.24 12:16:14 | 24 | 19,620 |
19.09.24 12:16:14 | 290 | 19,620 |
19.09.24 12:16:14 | 75 | 19,620 |
19.09.24 12:16:14 | 110 | 19,620 |
19.09.24 12:16:14 | 98 | 19,640 |
19.09.24 12:16:14 | 26 | 19,640 |
19.09.24 12:16:14 | 23 | 19,640 |
19.09.24 12:16:14 | 50 | 19,640 |
19.09.24 12:16:14 | 110 | 19,660 |
19.09.24 12:16:14 | 25 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:14 | 23 | 19,680 |
19.09.24 12:16:14 | 11 | 19,680 |
19.09.24 12:16:14 | 46 | 19,680 |
19.09.24 10:30:36 | 91 | 19,700 |
19.09.24 10:30:36 | 71 | 19,700 |
19.09.24 10:30:36 | 5 | 19,700 |
19.09.24 10:30:36 | 145 | 19,700 |
19.09.24 10:07:15 | 43 | 19,720 |
19.09.24 10:07:15 | 6 | 19,720 |
19.09.24 10:04:29 | 39 | 19,700 |
19.09.24 10:04:29 | 40 | 19,720 |
19.09.24 10:04:29 | 40 | 19,720 |
19.09.24 10:04:29 | 50 | 19,720 |
19.09.24 09:27:26 | 20 | 19,660 |
19.09.24 09:27:26 | 30 | 19,660 |