MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:05 | 10 | 19,660 |
15:20:05 | 90 | 19,660 |
15:20:05 | 50 | 19,660 |
14:55:27 | 45 | 19,720 |
14:55:12 | 34 | 19,680 |
14:55:12 | 50 | 19,660 |
14:55:12 | 5 | 19,580 |
14:55:01 | 37 | 19,660 |
14:55:01 | 2 | 19,580 |
14:55:01 | 90 | 19,660 |
14:55:01 | 3 | 19,600 |
14:54:37 | 7 | 19,620 |
14:54:37 | 82 | 19,620 |
14:54:37 | 27 | 19,620 |
14:54:36 | 43 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:35 | 49 | 19,700 |
14:54:34 | 28 | 19,660 |
14:54:34 | 50 | 19,600 |
14:54:34 | 65 | 19,600 |
14:54:34 | 44 | 19,600 |
14:54:34 | 6 | 19,600 |
14:54:34 | 18 | 19,580 |
14:54:34 | 22 | 19,580 |
14:54:34 | 50 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 19 | 19,560 |
14:54:34 | 21 | 19,560 |
14:54:34 | 56 | 19,560 |
14:54:34 | 21 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:34 | 19 | 19,540 |
14:54:34 | 90 | 19,540 |
14:54:34 | 22 | 19,520 |
14:54:33 | 33 | 19,500 |
14:54:33 | 90 | 19,500 |
14:54:32 | 6 | 19,440 |
14:54:32 | 32 | 19,420 |
14:54:32 | 262 | 19,420 |
14:54:32 | 110 | 19,420 |
14:54:32 | 153 | 19,400 |
14:54:32 | 403 | 19,400 |
14:54:32 | 50 | 19,360 |
14:54:32 | 90 | 19,360 |
14:54:32 | 15 | 19,320 |
14:54:32 | 50 | 19,320 |