MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:51 | 37 | 26,950 |
| 12:15:20 | 1 | 27,000 |
| 12:06:41 | 100 | 26,900 |
| 12:06:33 | 230 | 26,900 |
| 12:06:23 | 77 | 26,850 |
| 12:06:23 | 10 | 26,850 |
| 12:06:23 | 128 | 26,850 |
| 12:06:23 | 157 | 26,850 |
| 12:06:23 | 55 | 26,850 |
| 12:06:23 | 139 | 26,800 |
| 11:48:08 | 56 | 26,800 |
| 11:48:08 | 39 | 26,800 |
| 11:40:11 | 36 | 26,800 |
| 11:40:11 | 3 | 26,800 |
| 11:40:11 | 61 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:07 | 47 | 26,750 |
| 11:34:07 | 50 | 26,750 |
| 11:32:25 | 70 | 26,900 |
| 11:32:25 | 38 | 26,950 |
| 11:24:40 | 44 | 27,000 |
| 11:24:40 | 106 | 27,000 |
| 11:18:06 | 10 | 26,950 |
| 11:18:02 | 55 | 26,950 |
| 11:18:00 | 50 | 26,900 |
| 11:18:00 | 390 | 26,900 |
| 11:18:00 | 732 | 26,850 |
| 11:18:00 | 50 | 26,850 |
| 11:18:00 | 51 | 26,850 |
| 11:18:00 | 146 | 26,850 |
| 11:18:00 | 58 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:00 | 159 | 26,800 |
| 11:17:59 | 51 | 26,700 |
| 11:17:59 | 109 | 26,700 |
| 11:17:59 | 87 | 26,750 |
| 11:17:59 | 158 | 26,750 |
| 11:17:59 | 45 | 26,700 |
| 11:16:33 | 707 | 26,650 |
| 11:16:33 | 50 | 26,650 |
| 11:16:33 | 200 | 26,650 |
| 11:16:33 | 43 | 26,650 |
| 11:15:18 | 8 | 26,800 |
| 11:11:42 | 7 | 26,700 |
| 11:11:38 | 50 | 26,800 |
| 11:11:38 | 150 | 26,750 |
| 11:11:38 | 145 | 26,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login