MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:49 | 39 | 19,620 |
18.09.24 15:54:49 | 89 | 19,560 |
18.09.24 15:54:49 | 155 | 19,560 |
18.09.24 15:04:59 | 37 | 19,560 |
18.09.24 15:04:59 | 48 | 19,500 |
18.09.24 15:04:59 | 110 | 19,500 |
18.09.24 15:04:59 | 19 | 19,500 |
18.09.24 15:04:59 | 93 | 19,500 |
18.09.24 14:59:23 | 12 | 19,540 |
18.09.24 14:59:23 | 44 | 19,540 |
18.09.24 14:59:23 | 50 | 19,540 |
18.09.24 14:35:01 | 50 | 19,480 |
18.09.24 14:24:59 | 26 | 19,480 |
18.09.24 14:24:59 | 26 | 19,460 |
18.09.24 14:24:59 | 83 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:58 | 26 | 19,440 |
18.09.24 14:24:56 | 57 | 19,440 |
18.09.24 14:24:56 | 75 | 19,440 |
18.09.24 14:24:56 | 65 | 19,440 |
18.09.24 14:24:56 | 18 | 19,440 |
18.09.24 14:24:56 | 50 | 19,420 |
18.09.24 14:24:56 | 18 | 19,420 |
18.09.24 14:24:56 | 100 | 19,400 |
18.09.24 14:24:56 | 110 | 19,380 |
18.09.24 14:24:56 | 7 | 19,360 |
18.09.24 14:20:33 | 8 | 19,360 |
18.09.24 14:20:33 | 50 | 19,360 |
18.09.24 11:44:41 | 4 | 19,300 |
18.09.24 11:25:29 | 43 | 19,300 |
18.09.24 11:25:29 | 141 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:29 | 102 | 19,300 |
18.09.24 11:25:29 | 15 | 19,300 |
18.09.24 11:25:29 | 19 | 19,300 |
18.09.24 09:24:53 | 50 | 19,320 |
18.09.24 09:01:48 | 1 | 19,380 |
17.09.24 17:31:25 | 1 | 19,320 |
17.09.24 17:31:25 | 41 | 19,320 |
17.09.24 17:31:25 | 46 | 19,320 |
17.09.24 17:31:25 | 26 | 19,320 |
17.09.24 17:31:25 | 13 | 19,320 |
17.09.24 17:31:25 | 43 | 19,320 |
17.09.24 17:31:25 | 45 | 19,320 |
17.09.24 17:31:25 | 16 | 19,320 |
17.09.24 17:31:25 | 3 | 19,320 |
17.09.24 17:31:25 | 71 | 19,320 |