MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:48 | 11 | 19,380 |
17.09.24 12:10:48 | 104 | 19,380 |
17.09.24 12:10:48 | 46 | 19,380 |
17.09.24 12:10:48 | 2 | 19,380 |
17.09.24 12:10:48 | 50 | 19,400 |
17.09.24 11:42:37 | 4 | 19,360 |
17.09.24 10:59:23 | 1 | 19,360 |
17.09.24 10:10:17 | 23 | 19,380 |
17.09.24 10:10:17 | 27 | 19,380 |
17.09.24 09:28:57 | 273 | 19,320 |
17.09.24 09:28:57 | 22 | 19,320 |
17.09.24 09:28:56 | 50 | 19,260 |
17.09.24 09:28:56 | 46 | 19,220 |
17.09.24 09:28:56 | 4 | 19,220 |
17.09.24 09:28:56 | 110 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:56 | 1,11 Tsd. | 19,200 |
17.09.24 09:07:06 | 60 | 19,160 |
17.09.24 09:07:05 | 1 | 19,160 |
17.09.24 09:07:05 | 1 | 19,160 |
17.09.24 09:07:05 | 50 | 19,160 |
17.09.24 09:00:54 | 1 | 19,100 |
17.09.24 09:00:54 | 9 | 19,100 |
17.09.24 09:00:54 | 1 | 19,100 |
17.09.24 09:00:54 | 1 | 19,100 |
17.09.24 09:00:54 | 1 | 19,100 |
16.09.24 17:31:44 | 25 | 19,160 |
16.09.24 17:31:44 | 8 | 19,160 |
16.09.24 17:31:44 | 82 | 19,160 |
16.09.24 17:31:44 | 4 | 19,160 |
16.09.24 17:31:44 | 24 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 12 | 19,160 |
16.09.24 17:31:44 | 10 | 19,160 |
16.09.24 17:31:44 | 33 | 19,160 |
16.09.24 17:31:44 | 11 | 19,160 |
16.09.24 17:31:44 | 11 | 19,160 |
16.09.24 17:31:44 | 22 | 19,160 |
16.09.24 17:31:44 | 14 | 19,160 |
16.09.24 17:31:44 | 8 | 19,160 |
16.09.24 17:31:44 | 22 | 19,160 |
16.09.24 17:31:44 | 32 | 19,160 |
16.09.24 17:31:44 | 1 | 19,160 |
16.09.24 17:31:44 | 1 | 19,160 |
16.09.24 17:31:44 | 1 | 19,160 |
16.09.24 17:31:44 | 1 | 19,160 |
16.09.24 17:31:44 | 1 | 19,160 |