MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:43 | 26 | 19,080 |
16.09.24 17:03:43 | 4 | 19,080 |
16.09.24 17:03:43 | 7 | 19,080 |
16.09.24 17:03:43 | 76 | 19,080 |
16.09.24 17:03:43 | 3 | 19,080 |
16.09.24 17:03:42 | 4 | 19,080 |
16.09.24 16:59:05 | 5 | 19,140 |
16.09.24 16:59:05 | 10 | 19,140 |
16.09.24 16:50:02 | 16 | 19,140 |
16.09.24 16:47:23 | 70 | 19,140 |
16.09.24 16:47:23 | 50 | 19,140 |
16.09.24 16:46:23 | 3 | 19,080 |
16.09.24 16:46:23 | 110 | 19,080 |
16.09.24 16:46:23 | 12 | 19,080 |
16.09.24 16:32:04 | 14 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:04 | 9 | 19,100 |
16.09.24 16:20:23 | 50 | 19,100 |
16.09.24 16:20:23 | 15 | 19,100 |
16.09.24 16:16:22 | 8 | 19,160 |
16.09.24 16:02:13 | 63 | 19,120 |
16.09.24 15:52:04 | 50 | 19,140 |
16.09.24 15:50:12 | 121 | 19,080 |
16.09.24 15:50:12 | 23 | 19,100 |
16.09.24 15:50:12 | 4 | 19,100 |
16.09.24 15:43:24 | 4 | 19,100 |
16.09.24 15:30:32 | 69 | 19,100 |
16.09.24 15:30:32 | 25 | 19,100 |
16.09.24 15:28:43 | 24 | 19,100 |
16.09.24 15:27:52 | 62 | 19,100 |
16.09.24 15:27:52 | 8 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:43 | 59 | 19,100 |
16.09.24 14:29:43 | 65 | 19,120 |
16.09.24 14:29:43 | 47 | 19,120 |
16.09.24 14:29:43 | 2 | 19,160 |
16.09.24 14:29:43 | 3 | 19,160 |
16.09.24 14:29:43 | 90 | 19,100 |
16.09.24 14:29:43 | 84 | 19,100 |
16.09.24 14:29:43 | 14 | 19,100 |
16.09.24 14:29:43 | 6 | 19,100 |
16.09.24 14:29:43 | 90 | 19,100 |
16.09.24 13:43:56 | 3 | 19,060 |
16.09.24 13:32:12 | 24 | 19,040 |
16.09.24 13:32:12 | 101 | 19,040 |
16.09.24 13:09:32 | 24 | 19,040 |
16.09.24 13:09:32 | 100 | 19,040 |