MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:47 | 28 | 19,300 |
13.09.24 16:59:46 | 55 | 19,340 |
13.09.24 16:59:46 | 50 | 19,340 |
13.09.24 16:59:46 | 110 | 19,340 |
13.09.24 16:59:46 | 21 | 19,360 |
13.09.24 16:59:46 | 37 | 19,360 |
13.09.24 16:59:46 | 118 | 19,360 |
13.09.24 16:40:13 | 50 | 19,400 |
13.09.24 16:27:13 | 3 | 19,340 |
13.09.24 16:20:59 | 137 | 19,320 |
13.09.24 16:20:59 | 570 | 19,320 |
13.09.24 16:20:59 | 150 | 19,320 |
13.09.24 16:20:59 | 135 | 19,320 |
13.09.24 16:20:59 | 1 | 19,320 |
13.09.24 16:07:52 | 6 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:09 | 50 | 19,280 |
13.09.24 16:00:09 | 50 | 19,240 |
13.09.24 15:53:40 | 13 | 19,180 |
13.09.24 15:48:37 | 1 | 19,180 |
13.09.24 15:42:56 | 7 | 19,180 |
13.09.24 15:42:56 | 22 | 19,180 |
13.09.24 15:41:59 | 58 | 19,220 |
13.09.24 15:38:56 | 23 | 19,240 |
13.09.24 15:38:56 | 20 | 19,240 |
13.09.24 15:38:56 | 270 | 19,240 |
13.09.24 15:38:56 | 50 | 19,260 |
13.09.24 15:38:53 | 358 | 19,260 |
13.09.24 15:38:53 | 31 | 19,260 |
13.09.24 15:38:53 | 3 | 19,200 |
13.09.24 15:38:53 | 178 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:53 | 275 | 19,260 |
13.09.24 15:38:53 | 14 | 19,260 |
13.09.24 15:38:53 | 38 | 19,260 |
13.09.24 15:34:27 | 1 | 19,240 |
13.09.24 15:27:35 | 4 | 19,180 |
13.09.24 15:26:34 | 25 | 19,220 |
13.09.24 15:26:34 | 20 | 19,220 |
13.09.24 15:26:32 | 1 | 19,160 |
13.09.24 12:29:55 | 1 | 19,200 |
13.09.24 12:23:40 | 2 | 19,140 |
13.09.24 12:22:15 | 18 | 19,160 |
13.09.24 12:20:34 | 6 | 19,160 |
13.09.24 12:20:29 | 112 | 19,160 |
13.09.24 12:20:29 | 30 | 19,160 |
13.09.24 12:19:28 | 46 | 19,160 |