MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:42 | 53 | 15,100 |
15.11.24 17:31:42 | 64 | 15,100 |
15.11.24 17:31:42 | 102 | 15,100 |
15.11.24 17:31:42 | 2 | 15,100 |
15.11.24 17:31:42 | 118 | 15,100 |
15.11.24 17:31:42 | 142 | 15,100 |
15.11.24 17:31:42 | 1 | 15,100 |
15.11.24 17:31:42 | 20 | 15,100 |
15.11.24 17:31:42 | 183 | 15,100 |
15.11.24 17:31:42 | 124 | 15,100 |
15.11.24 17:04:04 | 9 | 15,140 |
15.11.24 17:02:29 | 17 | 15,100 |
15.11.24 16:57:48 | 23 | 15,140 |
15.11.24 16:52:37 | 7 | 15,140 |
15.11.24 16:49:07 | 120 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:49:07 | 140 | 15,100 |
15.11.24 16:49:07 | 43 | 15,100 |
15.11.24 16:43:30 | 6 | 15,080 |
15.11.24 16:41:59 | 2 | 15,060 |
15.11.24 16:41:30 | 11 | 15,060 |
15.11.24 16:41:30 | 12 | 15,060 |
15.11.24 16:41:23 | 121 | 15,080 |
15.11.24 16:41:23 | 79 | 15,080 |
15.11.24 16:37:37 | 62 | 15,020 |
15.11.24 16:35:29 | 8 | 15,040 |
15.11.24 16:35:29 | 234 | 15,040 |
15.11.24 16:35:27 | 6 | 15,040 |
15.11.24 16:26:47 | 2 | 15,080 |
15.11.24 16:10:58 | 2 | 15,100 |
15.11.24 16:07:32 | 13 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:07:32 | 73 | 15,080 |
15.11.24 16:07:32 | 28 | 15,060 |
15.11.24 16:00:14 | 99 | 15,020 |
15.11.24 15:43:53 | 6 | 15,000 |
15.11.24 14:53:40 | 50 | 15,020 |
15.11.24 14:53:40 | 6 | 15,000 |
15.11.24 14:53:35 | 34 | 15,000 |
15.11.24 14:53:35 | 50 | 15,000 |
15.11.24 14:53:35 | 5 | 14,980 |
15.11.24 14:39:11 | 6 | 14,940 |
15.11.24 14:37:20 | 6 | 14,940 |
15.11.24 14:30:24 | 1 | 15,020 |
15.11.24 14:06:46 | 120 | 15,000 |
15.11.24 14:06:46 | 124 | 15,000 |
15.11.24 14:06:46 | 16 | 15,000 |