MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:15 | 20 | 18,940 |
11.09.24 17:15:15 | 6 | 18,920 |
11.09.24 17:15:15 | 14 | 18,920 |
11.09.24 17:15:09 | 4 | 18,920 |
11.09.24 16:47:22 | 1 | 18,960 |
11.09.24 16:47:20 | 136 | 18,980 |
11.09.24 16:47:20 | 17 | 18,980 |
11.09.24 16:47:20 | 20 | 18,980 |
11.09.24 16:47:20 | 19 | 18,960 |
11.09.24 16:47:20 | 20 | 18,960 |
11.09.24 16:47:20 | 90 | 18,960 |
11.09.24 16:47:20 | 50 | 18,940 |
11.09.24 16:47:20 | 19 | 18,940 |
11.09.24 16:47:20 | 19 | 18,940 |
11.09.24 16:47:20 | 24 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:20 | 22 | 18,920 |
11.09.24 16:47:20 | 90 | 18,920 |
11.09.24 16:47:20 | 17 | 18,920 |
11.09.24 16:47:20 | 50 | 18,900 |
11.09.24 16:47:20 | 16 | 18,900 |
11.09.24 16:47:20 | 17 | 18,900 |
11.09.24 16:43:34 | 7 | 18,840 |
11.09.24 16:43:34 | 26 | 18,840 |
11.09.24 16:43:34 | 13 | 18,840 |
11.09.24 16:43:34 | 4 | 18,840 |
11.09.24 16:32:59 | 45 | 18,900 |
11.09.24 16:31:26 | 50 | 18,880 |
11.09.24 16:31:24 | 5 | 18,940 |
11.09.24 16:31:24 | 43 | 18,940 |
11.09.24 16:31:24 | 60 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:24 | 200 | 18,880 |
11.09.24 16:31:24 | 200 | 18,880 |
11.09.24 16:31:24 | 90 | 18,880 |
11.09.24 16:31:24 | 20 | 18,900 |
11.09.24 16:31:24 | 20 | 18,900 |
11.09.24 16:31:24 | 50 | 18,900 |
11.09.24 16:31:24 | 19 | 18,920 |
11.09.24 16:31:24 | 18 | 18,920 |
11.09.24 16:31:24 | 90 | 18,920 |
11.09.24 16:31:24 | 141 | 18,940 |
11.09.24 16:31:24 | 17 | 18,940 |
11.09.24 16:31:24 | 19 | 18,940 |
11.09.24 16:31:24 | 6 | 18,940 |
11.09.24 16:31:24 | 50 | 18,940 |
11.09.24 16:15:11 | 90 | 19,000 |