MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:10 | 94 | 19,160 |
11.09.24 15:10:10 | 16 | 19,160 |
11.09.24 15:10:10 | 16 | 19,160 |
11.09.24 15:10:10 | 200 | 19,160 |
11.09.24 15:10:10 | 200 | 19,160 |
11.09.24 15:10:10 | 298 | 19,140 |
11.09.24 15:10:10 | 20 | 19,140 |
11.09.24 15:10:10 | 14 | 19,140 |
11.09.24 15:10:10 | 14 | 19,140 |
11.09.24 15:10:10 | 50 | 19,120 |
11.09.24 15:10:10 | 16 | 19,120 |
11.09.24 15:10:10 | 26 | 19,120 |
11.09.24 15:10:10 | 14 | 19,120 |
11.09.24 15:10:10 | 14 | 19,100 |
11.09.24 15:10:10 | 69 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:10 | 50 | 19,080 |
11.09.24 14:59:45 | 9 | 19,020 |
11.09.24 14:39:56 | 50 | 19,060 |
11.09.24 14:39:17 | 170 | 19,120 |
11.09.24 14:39:17 | 50 | 19,100 |
11.09.24 14:39:17 | 50 | 19,060 |
11.09.24 14:37:21 | 200 | 19,000 |
11.09.24 14:37:21 | 200 | 19,000 |
11.09.24 14:37:21 | 15 | 19,000 |
11.09.24 14:37:21 | 16 | 19,000 |
11.09.24 14:37:21 | 568 | 19,000 |
11.09.24 14:37:21 | 50 | 18,980 |
11.09.24 14:37:21 | 17 | 18,980 |
11.09.24 14:37:21 | 15 | 18,980 |
11.09.24 14:37:21 | 14 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:21 | 26 | 18,960 |
11.09.24 14:37:21 | 90 | 18,960 |
11.09.24 14:37:21 | 26 | 18,940 |
11.09.24 14:37:21 | 17 | 18,940 |
11.09.24 14:37:21 | 50 | 18,940 |
11.09.24 14:30:29 | 46 | 18,880 |
11.09.24 14:30:29 | 4 | 18,880 |
11.09.24 14:23:23 | 34 | 18,940 |
11.09.24 14:23:23 | 13 | 18,940 |
11.09.24 14:23:23 | 3 | 18,940 |
11.09.24 14:23:19 | 67 | 19,000 |
11.09.24 14:10:30 | 4 | 19,000 |
11.09.24 13:56:10 | 4 | 19,000 |
11.09.24 12:11:37 | 4 | 19,060 |
11.09.24 11:32:58 | 4 | 19,100 |