MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:01 | 50 | 19,120 |
10.09.24 16:55:00 | 90 | 19,120 |
10.09.24 16:55:00 | 14 | 19,060 |
10.09.24 16:55:00 | 2 | 19,100 |
10.09.24 16:55:00 | 1 | 19,100 |
10.09.24 16:55:00 | 14 | 19,100 |
10.09.24 16:55:00 | 293 | 19,100 |
10.09.24 16:55:00 | 15 | 19,100 |
10.09.24 16:55:00 | 230 | 19,100 |
10.09.24 16:55:00 | 94 | 19,080 |
10.09.24 16:55:00 | 14 | 19,080 |
10.09.24 16:55:00 | 17 | 19,080 |
10.09.24 16:55:00 | 100 | 19,080 |
10.09.24 16:55:00 | 50 | 19,080 |
10.09.24 16:55:00 | 31 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:00 | 90 | 19,040 |
10.09.24 16:55:00 | 60 | 19,040 |
10.09.24 16:25:17 | 6 | 19,020 |
10.09.24 16:23:50 | 11 | 19,060 |
10.09.24 16:23:50 | 62 | 19,020 |
10.09.24 16:23:50 | 230 | 19,020 |
10.09.24 16:23:50 | 17 | 19,040 |
10.09.24 16:23:50 | 90 | 19,040 |
10.09.24 16:23:50 | 1 | 19,060 |
10.09.24 16:07:07 | 94 | 19,080 |
10.09.24 16:07:07 | 50 | 19,100 |
10.09.24 16:07:06 | 24 | 19,140 |
10.09.24 16:07:06 | 3 | 19,140 |
10.09.24 16:07:06 | 12 | 19,140 |
10.09.24 16:07:06 | 50 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:06 | 1 | 19,200 |
10.09.24 15:50:18 | 30 | 19,200 |
10.09.24 15:44:47 | 25 | 19,160 |
10.09.24 15:44:47 | 50 | 19,160 |
10.09.24 15:44:47 | 1 | 19,160 |
10.09.24 15:33:28 | 4 | 19,100 |
10.09.24 15:33:28 | 16 | 19,100 |
10.09.24 15:33:28 | 90 | 19,100 |
10.09.24 15:33:23 | 50 | 19,120 |
10.09.24 13:13:00 | 4 | 19,060 |
10.09.24 12:54:24 | 5 | 19,080 |
10.09.24 12:54:24 | 44 | 19,080 |
10.09.24 12:54:24 | 46 | 19,080 |
10.09.24 12:31:07 | 4 | 19,080 |
10.09.24 12:17:18 | 7 | 19,120 |