MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:58 | 26 | 19,140 |
11.09.24 11:32:54 | 33 | 19,140 |
11.09.24 11:13:24 | 6 | 19,140 |
11.09.24 11:13:23 | 41 | 19,140 |
11.09.24 11:13:23 | 50 | 19,140 |
11.09.24 11:13:23 | 15 | 19,140 |
11.09.24 10:48:04 | 205 | 19,200 |
11.09.24 10:48:04 | 298 | 19,200 |
11.09.24 10:48:04 | 75 | 19,200 |
11.09.24 10:47:51 | 38 | 19,180 |
11.09.24 10:47:50 | 168 | 19,200 |
11.09.24 10:47:50 | 152 | 19,200 |
11.09.24 10:47:50 | 193 | 19,200 |
11.09.24 10:47:50 | 284 | 19,200 |
11.09.24 10:46:12 | 7 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:15 | 2 | 19,180 |
11.09.24 10:42:54 | 7 | 19,140 |
11.09.24 10:42:54 | 47 | 19,140 |
11.09.24 10:42:54 | 50 | 19,140 |
10.09.24 17:31:45 | 34 | 19,200 |
10.09.24 17:31:45 | 27 | 19,200 |
10.09.24 17:31:45 | 28 | 19,200 |
10.09.24 17:31:45 | 22 | 19,200 |
10.09.24 17:31:45 | 4 | 19,200 |
10.09.24 17:31:45 | 107 | 19,200 |
10.09.24 17:31:45 | 77 | 19,200 |
10.09.24 17:31:45 | 41 | 19,200 |
10.09.24 17:31:45 | 7 | 19,200 |
10.09.24 17:31:45 | 15 | 19,200 |
10.09.24 17:31:45 | 27 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 22 | 19,200 |
10.09.24 17:31:45 | 26 | 19,200 |
10.09.24 17:31:45 | 26 | 19,200 |
10.09.24 17:31:45 | 26 | 19,200 |
10.09.24 17:31:45 | 22 | 19,200 |
10.09.24 17:31:45 | 30 | 19,200 |
10.09.24 17:31:45 | 22 | 19,200 |
10.09.24 17:31:45 | 3 | 19,200 |
10.09.24 17:31:45 | 33 | 19,200 |
10.09.24 17:31:45 | 89 | 19,200 |
10.09.24 17:31:45 | 31 | 19,200 |
10.09.24 17:31:45 | 22 | 19,200 |
10.09.24 17:31:45 | 26 | 19,200 |
10.09.24 17:31:45 | 101 | 19,200 |
10.09.24 17:31:45 | 164 | 19,200 |