MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:11 | 50 | 18,980 |
11.09.24 16:15:10 | 39 | 18,980 |
11.09.24 16:15:10 | 200 | 18,980 |
11.09.24 16:15:10 | 200 | 18,980 |
11.09.24 16:15:10 | 21 | 18,960 |
11.09.24 16:15:10 | 26 | 18,960 |
11.09.24 16:15:10 | 143 | 18,940 |
11.09.24 16:15:10 | 107 | 18,940 |
11.09.24 16:15:10 | 50 | 18,940 |
11.09.24 16:15:10 | 25 | 18,940 |
11.09.24 16:15:10 | 20 | 18,920 |
11.09.24 16:07:38 | 50 | 18,880 |
11.09.24 15:54:33 | 25 | 18,940 |
11.09.24 15:54:33 | 20 | 18,940 |
11.09.24 15:42:25 | 75 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:15 | 24 | 18,940 |
11.09.24 15:38:15 | 50 | 18,880 |
11.09.24 15:38:11 | 37 | 18,880 |
11.09.24 15:38:03 | 32 | 18,880 |
11.09.24 15:38:03 | 51 | 18,880 |
11.09.24 15:38:03 | 39 | 18,900 |
11.09.24 15:38:03 | 46 | 18,900 |
11.09.24 15:37:03 | 15 | 18,940 |
11.09.24 15:37:03 | 17 | 18,940 |
11.09.24 15:37:03 | 109 | 18,940 |
11.09.24 15:37:03 | 35 | 18,940 |
11.09.24 15:37:03 | 88 | 18,940 |
11.09.24 15:37:03 | 16 | 18,960 |
11.09.24 15:37:03 | 200 | 18,960 |
11.09.24 15:37:03 | 14 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:03 | 120 | 18,960 |
11.09.24 15:37:03 | 14 | 18,980 |
11.09.24 15:37:03 | 90 | 19,000 |
11.09.24 15:37:03 | 50 | 19,040 |
11.09.24 15:37:03 | 150 | 19,080 |
11.09.24 15:37:03 | 17 | 19,080 |
11.09.24 15:37:03 | 50 | 19,080 |
11.09.24 15:37:03 | 14 | 19,080 |
11.09.24 15:30:01 | 102 | 19,140 |
11.09.24 15:30:01 | 17 | 19,140 |
11.09.24 15:30:01 | 17 | 19,140 |
11.09.24 15:24:37 | 17 | 19,140 |
11.09.24 15:12:07 | 53 | 19,200 |
11.09.24 15:10:10 | 357 | 19,160 |
11.09.24 15:10:10 | 200 | 19,160 |