MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 36 | 19,120 |
12.09.24 17:30:56 | 20 | 19,120 |
12.09.24 17:30:56 | 2 | 19,120 |
12.09.24 17:30:56 | 1 | 19,120 |
12.09.24 17:30:56 | 122 | 19,120 |
12.09.24 17:30:56 | 88 | 19,120 |
12.09.24 17:30:56 | 101 | 19,120 |
12.09.24 17:30:56 | 43 | 19,120 |
12.09.24 17:30:56 | 167 | 19,120 |
12.09.24 17:30:56 | 17 | 19,120 |
12.09.24 17:30:56 | 266 | 19,120 |
12.09.24 17:30:56 | 29 | 19,120 |
12.09.24 17:18:04 | 14 | 19,160 |
12.09.24 17:15:25 | 113 | 19,100 |
12.09.24 17:06:54 | 18 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:54 | 32 | 19,160 |
12.09.24 17:06:54 | 140 | 19,160 |
12.09.24 16:54:46 | 48 | 19,100 |
12.09.24 16:50:18 | 13 | 19,080 |
12.09.24 16:49:24 | 50 | 19,100 |
12.09.24 16:49:24 | 56 | 19,080 |
12.09.24 16:35:35 | 4 | 19,040 |
12.09.24 16:15:17 | 46 | 19,080 |
12.09.24 16:15:17 | 247 | 19,080 |
12.09.24 16:15:17 | 130 | 19,080 |
12.09.24 16:15:17 | 24 | 19,080 |
12.09.24 16:15:17 | 200 | 19,080 |
12.09.24 16:12:25 | 78 | 19,100 |
12.09.24 16:12:25 | 50 | 19,100 |
12.09.24 15:51:13 | 8 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:13 | 6 | 19,040 |
12.09.24 15:51:13 | 14 | 19,040 |
12.09.24 15:51:08 | 8 | 19,040 |
12.09.24 15:51:08 | 1 | 19,040 |
12.09.24 15:27:53 | 1 | 19,040 |
12.09.24 14:37:49 | 4 | 19,040 |
12.09.24 13:29:09 | 40 | 19,080 |
12.09.24 11:39:41 | 14 | 19,020 |
12.09.24 11:39:41 | 2 | 19,040 |
12.09.24 11:38:08 | 12 | 19,060 |
12.09.24 11:37:02 | 3 | 19,100 |
12.09.24 11:37:02 | 60 | 19,100 |
12.09.24 11:36:27 | 26 | 19,100 |
12.09.24 11:36:27 | 4 | 19,100 |
12.09.24 11:36:27 | 24 | 19,100 |