MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:34 | 27 | 19,040 |
16.09.24 10:13:34 | 200 | 19,060 |
16.09.24 10:13:34 | 65 | 19,060 |
16.09.24 10:13:34 | 27 | 19,060 |
16.09.24 10:13:34 | 25 | 19,060 |
16.09.24 10:13:34 | 25 | 19,060 |
16.09.24 10:13:34 | 50 | 19,080 |
16.09.24 10:13:34 | 24 | 19,080 |
16.09.24 10:13:34 | 27 | 19,080 |
16.09.24 10:13:34 | 22 | 19,080 |
16.09.24 10:13:34 | 26 | 19,100 |
16.09.24 10:13:34 | 25 | 19,100 |
16.09.24 10:13:34 | 25 | 19,120 |
16.09.24 10:13:34 | 25 | 19,120 |
16.09.24 10:13:34 | 53 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:34 | 97 | 19,120 |
16.09.24 10:13:34 | 50 | 19,120 |
16.09.24 10:13:34 | 22 | 19,120 |
16.09.24 10:13:34 | 22 | 19,120 |
16.09.24 09:56:04 | 50 | 19,180 |
16.09.24 09:47:22 | 88 | 19,120 |
16.09.24 09:47:22 | 99 | 19,120 |
16.09.24 09:12:32 | 80 | 19,100 |
16.09.24 09:12:32 | 50 | 19,120 |
16.09.24 09:12:32 | 120 | 19,140 |
16.09.24 09:12:32 | 108 | 19,160 |
16.09.24 09:12:32 | 50 | 19,160 |
16.09.24 09:00:08 | 5 | 19,220 |
16.09.24 09:00:00 | 1 | 19,220 |
16.09.24 09:00:00 | 5 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 2 | 19,220 |
16.09.24 09:00:00 | 5 | 19,220 |
16.09.24 09:00:00 | 58 | 19,220 |
16.09.24 09:00:00 | 1 | 19,220 |
16.09.24 09:00:00 | 7 | 19,220 |
16.09.24 09:00:00 | 20 | 19,220 |
16.09.24 09:00:00 | 2 | 19,220 |
16.09.24 09:00:00 | 2 | 19,220 |
13.09.24 17:31:14 | 1 | 19,280 |
13.09.24 17:31:14 | 30 | 19,280 |
13.09.24 17:31:14 | 26 | 19,280 |
13.09.24 17:31:14 | 4 | 19,280 |
13.09.24 17:31:14 | 4 | 19,280 |
13.09.24 17:31:14 | 4 | 19,280 |
13.09.24 17:31:14 | 4 | 19,280 |