MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:03 | 332 | 18,900 |
09.09.24 15:38:03 | 309 | 18,900 |
09.09.24 15:38:03 | 321 | 18,900 |
09.09.24 15:38:03 | 172 | 18,900 |
09.09.24 15:38:03 | 2,40 Tsd. | 18,900 |
09.09.24 15:38:03 | 311 | 18,900 |
09.09.24 15:38:03 | 122 | 18,900 |
09.09.24 15:37:58 | 50 | 18,880 |
09.09.24 15:37:58 | 10 | 18,860 |
09.09.24 15:37:58 | 11 | 18,860 |
09.09.24 15:37:58 | 2 | 18,860 |
09.09.24 15:14:53 | 21 | 18,820 |
09.09.24 15:14:53 | 22 | 18,820 |
09.09.24 14:49:50 | 1 | 18,800 |
09.09.24 14:29:30 | 56 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:56 | 2 | 18,800 |
09.09.24 14:27:56 | 2 | 18,800 |
09.09.24 14:27:56 | 2 | 18,800 |
09.09.24 14:27:56 | 21 | 18,800 |
09.09.24 14:27:56 | 227 | 18,800 |
09.09.24 14:27:56 | 2 | 18,800 |
09.09.24 14:27:56 | 4 | 18,800 |
09.09.24 14:10:41 | 4 | 18,800 |
09.09.24 13:33:02 | 4 | 18,800 |
09.09.24 12:57:13 | 28 | 18,860 |
09.09.24 12:57:13 | 1 | 18,860 |
09.09.24 12:57:13 | 50 | 18,860 |
09.09.24 12:57:13 | 11 | 18,860 |
09.09.24 12:57:13 | 47 | 18,840 |
09.09.24 12:33:00 | 4 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:52 | 20 | 18,840 |
09.09.24 11:41:48 | 4 | 18,800 |
09.09.24 11:41:48 | 5 | 18,800 |
09.09.24 11:41:47 | 21 | 18,840 |
09.09.24 11:41:06 | 4 | 18,800 |
09.09.24 11:41:06 | 4 | 18,820 |
09.09.24 11:38:56 | 21 | 18,880 |
09.09.24 09:16:00 | 5 | 18,860 |
09.09.24 09:12:20 | 6 | 18,800 |
09.09.24 09:01:38 | 1 | 18,860 |
09.09.24 09:01:38 | 2 | 18,860 |
09.09.24 09:01:38 | 4 | 18,860 |
09.09.24 09:01:38 | 22 | 18,860 |
09.09.24 09:01:38 | 1 | 18,860 |
09.09.24 09:01:38 | 1 | 18,860 |