MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 16 | 18,800 |
06.09.24 17:30:15 | 77 | 18,800 |
06.09.24 17:30:15 | 222 | 18,800 |
06.09.24 17:30:15 | 105 | 18,800 |
06.09.24 17:30:15 | 57 | 18,800 |
06.09.24 17:30:15 | 44 | 18,800 |
06.09.24 17:30:15 | 45 | 18,800 |
06.09.24 17:30:15 | 36 | 18,800 |
06.09.24 17:30:15 | 94 | 18,800 |
06.09.24 17:30:15 | 28 | 18,800 |
06.09.24 17:30:15 | 3 | 18,800 |
06.09.24 17:30:15 | 44 | 18,800 |
06.09.24 17:30:15 | 93 | 18,800 |
06.09.24 17:18:28 | 8 | 18,940 |
06.09.24 17:08:47 | 50 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:59 | 16 | 19,000 |
06.09.24 17:01:35 | 50 | 18,960 |
06.09.24 17:00:34 | 31 | 18,900 |
06.09.24 17:00:13 | 60 | 18,880 |
06.09.24 16:59:27 | 15 | 18,880 |
06.09.24 16:59:27 | 1 | 18,880 |
06.09.24 16:46:26 | 17 | 18,900 |
06.09.24 16:26:44 | 7 | 18,960 |
06.09.24 16:00:01 | 10 | 19,000 |
06.09.24 16:00:01 | 4 | 19,000 |
06.09.24 16:00:01 | 13 | 19,000 |
06.09.24 16:00:01 | 50 | 19,020 |
06.09.24 16:00:01 | 49 | 19,040 |
06.09.24 16:00:01 | 100 | 19,040 |
06.09.24 16:00:01 | 225 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:01 | 5 | 19,040 |
06.09.24 15:51:54 | 4 | 19,080 |
06.09.24 15:51:54 | 59 | 19,080 |
06.09.24 15:51:53 | 20 | 19,080 |
06.09.24 15:48:55 | 4 | 19,080 |
06.09.24 15:35:29 | 50 | 19,120 |
06.09.24 15:35:29 | 84 | 19,120 |
06.09.24 15:35:29 | 95 | 19,080 |
06.09.24 15:35:29 | 50 | 19,020 |
06.09.24 15:35:29 | 140 | 19,020 |
06.09.24 15:35:29 | 75 | 19,020 |
06.09.24 15:35:29 | 36 | 19,000 |
06.09.24 15:31:02 | 74 | 18,960 |
06.09.24 15:31:02 | 26 | 18,960 |
06.09.24 15:26:10 | 6 | 18,960 |