MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:35 | 21 | 19,040 |
05.09.24 16:39:35 | 118 | 19,100 |
05.09.24 16:39:35 | 100 | 19,080 |
05.09.24 16:39:35 | 21 | 19,080 |
05.09.24 16:39:35 | 44 | 19,080 |
05.09.24 16:39:35 | 120 | 19,060 |
05.09.24 16:39:35 | 23 | 19,060 |
05.09.24 16:39:35 | 23 | 19,060 |
05.09.24 16:31:06 | 47 | 19,020 |
05.09.24 16:31:06 | 6 | 19,020 |
05.09.24 16:31:06 | 50 | 19,020 |
05.09.24 16:10:57 | 8 | 19,080 |
05.09.24 15:57:21 | 20 | 19,080 |
05.09.24 15:57:21 | 77 | 19,080 |
05.09.24 15:57:20 | 25 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:20 | 21 | 19,040 |
05.09.24 15:57:20 | 200 | 19,040 |
05.09.24 15:57:20 | 50 | 19,040 |
05.09.24 15:57:20 | 20 | 19,060 |
05.09.24 15:57:20 | 21 | 19,060 |
05.09.24 15:57:20 | 20 | 19,060 |
05.09.24 15:57:20 | 137 | 19,060 |
05.09.24 15:57:20 | 24 | 19,080 |
05.09.24 15:57:20 | 25 | 19,080 |
05.09.24 15:57:20 | 23 | 19,080 |
05.09.24 15:57:20 | 50 | 19,080 |
05.09.24 15:57:20 | 166 | 19,100 |
05.09.24 15:57:20 | 23 | 19,100 |
05.09.24 15:57:20 | 22 | 19,100 |
05.09.24 15:57:20 | 20 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:20 | 121 | 19,100 |
05.09.24 15:57:20 | 90 | 19,100 |
05.09.24 14:20:04 | 90 | 19,140 |
05.09.24 14:20:04 | 6 | 19,140 |
05.09.24 14:12:10 | 22 | 19,140 |
05.09.24 14:12:10 | 10 | 19,140 |
05.09.24 14:08:16 | 3 | 19,180 |
05.09.24 14:05:00 | 4 | 19,180 |
05.09.24 13:38:04 | 50 | 19,180 |
05.09.24 13:38:04 | 50 | 19,140 |
05.09.24 13:18:15 | 44 | 19,080 |
05.09.24 12:47:15 | 20 | 19,060 |
05.09.24 12:45:52 | 4 | 19,060 |
05.09.24 12:45:52 | 24 | 19,060 |
05.09.24 12:16:56 | 7 | 19,020 |