MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:04 | 75 | 18,960 |
04.09.24 10:55:04 | 5 | 18,940 |
04.09.24 10:29:42 | 9 | 18,920 |
04.09.24 10:29:42 | 41 | 18,920 |
04.09.24 10:22:07 | 2 | 18,920 |
04.09.24 10:19:19 | 70 | 18,860 |
04.09.24 10:19:19 | 17 | 18,860 |
04.09.24 10:02:53 | 46 | 18,880 |
04.09.24 09:39:53 | 6 | 18,920 |
04.09.24 09:39:52 | 3 | 18,920 |
04.09.24 09:39:52 | 4 | 18,920 |
04.09.24 09:39:52 | 22 | 18,880 |
04.09.24 09:39:52 | 15 | 18,880 |
04.09.24 09:39:52 | 70 | 18,860 |
04.09.24 09:39:52 | 11 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:52 | 3 | 18,860 |
04.09.24 09:32:39 | 43 | 18,840 |
04.09.24 09:32:39 | 34 | 18,840 |
04.09.24 09:01:24 | 39 | 18,800 |
04.09.24 09:01:24 | 11 | 18,800 |
04.09.24 09:01:18 | 26 | 18,860 |
04.09.24 09:01:18 | 24 | 18,860 |
04.09.24 09:01:02 | 50 | 18,920 |
04.09.24 09:00:47 | 33 | 18,980 |
04.09.24 09:00:47 | 90 | 19,020 |
04.09.24 09:00:47 | 44 | 19,020 |
04.09.24 09:00:47 | 1 | 19,020 |
04.09.24 09:00:46 | 5 | 19,020 |
03.09.24 17:31:07 | 337 | 19,080 |
03.09.24 17:31:07 | 50 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 103 | 19,080 |
03.09.24 17:31:07 | 105 | 19,080 |
03.09.24 17:31:07 | 24 | 19,080 |
03.09.24 17:31:07 | 152 | 19,080 |
03.09.24 17:31:07 | 28 | 19,080 |
03.09.24 17:31:07 | 123 | 19,080 |
03.09.24 17:31:07 | 245 | 19,080 |
03.09.24 17:31:07 | 977 | 19,080 |
03.09.24 17:31:07 | 449 | 19,080 |
03.09.24 17:31:07 | 1 | 19,080 |
03.09.24 17:31:07 | 28 | 19,080 |
03.09.24 17:31:07 | 106 | 19,080 |
03.09.24 17:31:07 | 112 | 19,080 |
03.09.24 17:31:07 | 55 | 19,080 |
03.09.24 17:31:07 | 236 | 19,080 |