MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:47 | 48 | 19,100 |
03.09.24 16:42:29 | 22 | 19,040 |
03.09.24 16:42:27 | 50 | 19,060 |
03.09.24 16:41:27 | 61 | 19,120 |
03.09.24 16:41:27 | 200 | 19,120 |
03.09.24 16:41:27 | 96 | 19,120 |
03.09.24 16:41:27 | 25 | 19,120 |
03.09.24 16:41:27 | 50 | 19,100 |
03.09.24 16:41:27 | 22 | 19,100 |
03.09.24 16:41:27 | 22 | 19,080 |
03.09.24 16:41:27 | 6 | 19,060 |
03.09.24 16:41:27 | 50 | 19,060 |
03.09.24 16:14:20 | 21 | 19,000 |
03.09.24 16:13:40 | 1 | 19,000 |
03.09.24 16:13:34 | 32 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:32 | 31 | 19,000 |
03.09.24 16:13:32 | 259 | 19,000 |
03.09.24 16:13:32 | 50 | 19,000 |
03.09.24 16:13:32 | 36 | 18,960 |
03.09.24 16:13:32 | 110 | 18,960 |
03.09.24 16:13:32 | 26 | 18,960 |
03.09.24 16:13:32 | 50 | 18,960 |
03.09.24 16:04:04 | 50 | 18,900 |
03.09.24 15:41:13 | 50 | 18,960 |
03.09.24 15:11:16 | 4 | 19,020 |
03.09.24 15:11:16 | 6 | 19,020 |
03.09.24 14:53:00 | 43 | 19,080 |
03.09.24 14:45:45 | 94 | 19,080 |
03.09.24 14:40:09 | 50 | 19,140 |
03.09.24 13:33:37 | 3 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:37 | 4 | 19,140 |
03.09.24 11:39:16 | 46 | 19,200 |
03.09.24 11:39:16 | 4 | 19,200 |
03.09.24 11:15:47 | 50 | 19,260 |
03.09.24 11:11:13 | 50 | 19,320 |
03.09.24 11:11:13 | 130 | 19,320 |
03.09.24 11:11:12 | 18 | 19,380 |
03.09.24 11:11:12 | 4 | 19,380 |
03.09.24 11:10:20 | 50 | 19,400 |
03.09.24 10:02:50 | 50 | 19,460 |
03.09.24 10:02:50 | 150 | 19,460 |
03.09.24 10:02:50 | 143 | 19,460 |
03.09.24 10:02:50 | 24 | 19,460 |
03.09.24 10:02:50 | 21 | 19,460 |
03.09.24 10:02:50 | 25 | 19,460 |