MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:19:02 | 4 | 19,000 |
02.09.24 10:40:48 | 1 | 19,060 |
02.09.24 10:28:03 | 16 | 19,080 |
02.09.24 10:09:54 | 1 | 19,140 |
02.09.24 10:05:07 | 50 | 19,100 |
02.09.24 10:05:07 | 150 | 19,100 |
02.09.24 10:05:01 | 90 | 19,160 |
02.09.24 10:05:01 | 26 | 19,160 |
02.09.24 10:05:01 | 80 | 19,180 |
02.09.24 10:05:01 | 26 | 19,180 |
02.09.24 10:04:56 | 25 | 19,200 |
02.09.24 09:55:12 | 117 | 19,180 |
02.09.24 09:55:12 | 52 | 19,180 |
02.09.24 09:55:12 | 78 | 19,160 |
02.09.24 09:55:12 | 50 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:12 | 3 | 19,140 |
02.09.24 09:14:53 | 23 | 19,100 |
02.09.24 09:14:53 | 1 | 19,080 |
02.09.24 09:14:53 | 19 | 19,080 |
02.09.24 09:05:21 | 60 | 19,040 |
02.09.24 09:05:21 | 85 | 19,000 |
02.09.24 09:05:21 | 174 | 19,000 |
02.09.24 09:05:21 | 126 | 19,000 |
02.09.24 09:05:21 | 94 | 18,980 |
02.09.24 09:05:21 | 19 | 18,980 |
02.09.24 09:05:21 | 18 | 18,980 |
02.09.24 09:05:21 | 19 | 18,960 |
02.09.24 09:05:21 | 19 | 18,960 |
02.09.24 09:05:21 | 16 | 18,940 |
02.09.24 09:05:21 | 50 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:21 | 176 | 18,860 |
02.09.24 09:05:21 | 50 | 18,860 |
02.09.24 09:01:28 | 3 | 18,800 |
02.09.24 09:01:28 | 180 | 18,820 |
02.09.24 09:01:28 | 180 | 18,840 |
02.09.24 09:01:28 | 180 | 18,860 |
02.09.24 09:01:28 | 180 | 18,880 |
02.09.24 09:01:28 | 180 | 18,900 |
02.09.24 09:01:28 | 180 | 18,920 |
02.09.24 09:01:28 | 180 | 18,940 |
02.09.24 09:01:28 | 28 | 18,960 |
02.09.24 09:01:28 | 180 | 18,960 |
02.09.24 09:01:28 | 32 | 18,960 |
02.09.24 09:01:28 | 300 | 18,960 |
02.09.24 09:01:28 | 150 | 18,980 |