MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:01:04 | 55 | 18,980 |
30.08.24 16:01:04 | 50 | 18,980 |
30.08.24 14:53:26 | 44 | 18,980 |
30.08.24 14:47:55 | 5 | 18,920 |
30.08.24 14:42:39 | 5 | 18,920 |
30.08.24 14:25:50 | 50 | 18,940 |
30.08.24 14:20:30 | 59 | 18,880 |
30.08.24 14:20:30 | 50 | 18,920 |
30.08.24 14:20:30 | 871 | 18,860 |
30.08.24 14:20:30 | 22 | 18,860 |
30.08.24 14:20:30 | 68 | 18,860 |
30.08.24 14:20:30 | 39 | 18,860 |
30.08.24 14:13:56 | 5 | 18,860 |
30.08.24 12:56:15 | 5 | 18,860 |
30.08.24 12:36:15 | 50 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:36:15 | 54 | 18,840 |
30.08.24 12:36:15 | 40 | 18,840 |
30.08.24 12:36:15 | 50 | 18,840 |
30.08.24 11:57:48 | 2 | 18,780 |
30.08.24 11:30:23 | 60 | 18,820 |
30.08.24 11:30:23 | 45 | 18,820 |
30.08.24 11:30:23 | 5 | 18,820 |
30.08.24 11:06:40 | 61 | 18,880 |
30.08.24 11:06:40 | 6 | 18,880 |
30.08.24 11:06:39 | 139 | 18,920 |
30.08.24 11:06:39 | 5 | 18,920 |
30.08.24 10:55:53 | 29 | 18,960 |
30.08.24 10:53:04 | 50 | 18,900 |
30.08.24 10:53:04 | 19 | 18,900 |
30.08.24 10:53:04 | 50 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:46:43 | 50 | 18,800 |
30.08.24 10:46:39 | 3 | 18,800 |
30.08.24 10:46:39 | 23 | 18,800 |
30.08.24 10:46:37 | 303 | 18,860 |
30.08.24 10:46:37 | 50 | 18,840 |
30.08.24 10:46:37 | 50 | 18,800 |
30.08.24 10:46:37 | 18 | 18,800 |
30.08.24 10:46:37 | 20 | 18,740 |
30.08.24 10:46:37 | 19 | 18,740 |
30.08.24 10:43:10 | 5 | 18,700 |
30.08.24 10:41:27 | 50 | 18,660 |
30.08.24 10:41:27 | 5 | 18,600 |
29.08.24 17:31:21 | 1 | 18,640 |
29.08.24 17:31:21 | 2 | 18,640 |
29.08.24 17:31:21 | 26 | 18,640 |