MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 481 | 18,640 |
29.08.24 17:31:21 | 31 | 18,640 |
29.08.24 17:31:21 | 222 | 18,640 |
29.08.24 17:31:21 | 60 | 18,640 |
29.08.24 17:31:21 | 1 | 18,640 |
29.08.24 17:31:21 | 19 | 18,640 |
29.08.24 17:31:21 | 16 | 18,640 |
29.08.24 17:31:21 | 87 | 18,640 |
29.08.24 17:31:21 | 273 | 18,640 |
29.08.24 17:31:21 | 366 | 18,640 |
29.08.24 17:31:21 | 226 | 18,640 |
29.08.24 17:31:21 | 218 | 18,640 |
29.08.24 17:31:21 | 900 | 18,640 |
29.08.24 17:31:21 | 31 | 18,640 |
29.08.24 17:18:37 | 24 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:17:52 | 25 | 18,700 |
29.08.24 17:16:32 | 25 | 18,700 |
29.08.24 17:13:56 | 4 | 18,720 |
29.08.24 17:11:05 | 25 | 18,700 |
29.08.24 17:03:56 | 22 | 18,720 |
29.08.24 17:03:56 | 39 | 18,720 |
29.08.24 17:01:31 | 57 | 18,720 |
29.08.24 17:01:31 | 16 | 18,720 |
29.08.24 17:00:38 | 25 | 18,720 |
29.08.24 16:52:31 | 12 | 18,720 |
29.08.24 16:52:31 | 22 | 18,720 |
29.08.24 16:52:31 | 48 | 18,720 |
29.08.24 16:49:53 | 11 | 18,740 |
29.08.24 16:49:53 | 4 | 18,720 |
29.08.24 16:49:52 | 43 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:49:52 | 12 | 18,700 |
29.08.24 16:49:52 | 253 | 18,700 |
29.08.24 16:49:52 | 242 | 18,700 |
29.08.24 16:49:52 | 23 | 18,700 |
29.08.24 16:46:18 | 55 | 18,720 |
29.08.24 16:45:52 | 26 | 18,760 |
29.08.24 16:45:52 | 50 | 18,760 |
29.08.24 16:16:31 | 10 | 18,700 |
29.08.24 16:16:24 | 2 | 18,700 |
29.08.24 16:16:24 | 18 | 18,700 |
29.08.24 16:16:21 | 50 | 18,700 |
29.08.24 16:16:21 | 12 | 18,700 |
29.08.24 16:16:21 | 41 | 18,700 |
29.08.24 16:16:21 | 1,04 Tsd. | 18,700 |
29.08.24 16:16:21 | 148 | 18,700 |