MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:04:03 | 23 | 19,000 |
28.08.24 17:04:03 | 50 | 19,000 |
28.08.24 17:04:03 | 110 | 18,980 |
28.08.24 17:04:03 | 50 | 18,960 |
28.08.24 17:04:03 | 27 | 18,960 |
28.08.24 16:48:07 | 70 | 18,900 |
28.08.24 16:48:07 | 15 | 18,900 |
28.08.24 16:48:07 | 28 | 18,900 |
28.08.24 16:48:07 | 21 | 18,900 |
28.08.24 16:48:07 | 19 | 18,900 |
28.08.24 16:48:07 | 74 | 18,880 |
28.08.24 16:48:07 | 50 | 18,880 |
28.08.24 16:48:07 | 14 | 18,860 |
28.08.24 16:48:07 | 21 | 18,840 |
28.08.24 16:48:07 | 5 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:07 | 50 | 18,840 |
28.08.24 16:48:07 | 90 | 18,840 |
28.08.24 16:48:07 | 21 | 18,840 |
28.08.24 16:41:51 | 50 | 18,780 |
28.08.24 16:32:06 | 23 | 18,840 |
28.08.24 16:32:06 | 27 | 18,840 |
28.08.24 16:09:48 | 60 | 18,900 |
28.08.24 16:09:46 | 8 | 18,900 |
28.08.24 16:07:14 | 70 | 18,960 |
28.08.24 16:07:14 | 68 | 18,960 |
28.08.24 16:05:10 | 50 | 18,940 |
28.08.24 16:03:00 | 55 | 19,000 |
28.08.24 16:00:29 | 130 | 19,000 |
28.08.24 15:36:51 | 100 | 19,000 |
28.08.24 15:34:54 | 25 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:28:11 | 5 | 19,000 |
28.08.24 15:04:50 | 25 | 19,040 |
28.08.24 14:53:42 | 90 | 19,000 |
28.08.24 14:52:47 | 60 | 19,000 |
28.08.24 14:44:04 | 388 | 19,000 |
28.08.24 14:44:04 | 161 | 19,000 |
28.08.24 14:44:04 | 207 | 19,000 |
28.08.24 14:44:04 | 389 | 19,000 |
28.08.24 14:43:53 | 181 | 19,040 |
28.08.24 14:43:53 | 29 | 19,040 |
28.08.24 14:43:53 | 438 | 19,040 |
28.08.24 14:43:53 | 44 | 19,040 |
28.08.24 14:22:27 | 50 | 19,060 |
28.08.24 14:22:27 | 14 | 19,060 |
28.08.24 14:16:30 | 60 | 19,000 |