MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 5 | 18,800 |
27.08.24 17:30:48 | 98 | 18,800 |
27.08.24 17:30:48 | 56 | 18,800 |
27.08.24 17:30:48 | 209 | 18,800 |
27.08.24 17:30:48 | 34 | 18,800 |
27.08.24 17:30:48 | 62 | 18,800 |
27.08.24 17:30:48 | 7 | 18,800 |
27.08.24 17:15:32 | 5 | 18,640 |
27.08.24 17:15:32 | 6 | 18,640 |
27.08.24 17:15:32 | 1 | 18,640 |
27.08.24 17:15:32 | 4 | 18,640 |
27.08.24 17:15:32 | 1 | 18,640 |
27.08.24 17:15:32 | 6 | 18,640 |
27.08.24 17:15:24 | 5 | 18,640 |
27.08.24 17:09:56 | 28 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:09:56 | 12 | 18,700 |
27.08.24 17:09:56 | 1 | 18,700 |
27.08.24 17:00:56 | 5 | 18,700 |
27.08.24 16:44:56 | 34 | 18,700 |
27.08.24 16:25:27 | 50 | 18,700 |
27.08.24 16:13:35 | 41 | 18,640 |
27.08.24 15:32:47 | 5 | 18,660 |
27.08.24 15:32:47 | 6 | 18,660 |
27.08.24 15:32:47 | 21 | 18,720 |
27.08.24 15:30:47 | 5 | 18,660 |
27.08.24 15:13:32 | 50 | 18,700 |
27.08.24 15:12:17 | 40 | 18,640 |
27.08.24 15:05:41 | 11 | 18,620 |
27.08.24 14:57:39 | 15 | 18,600 |
27.08.24 14:54:04 | 5 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:54:04 | 5 | 18,580 |
27.08.24 14:54:04 | 50 | 18,600 |
27.08.24 14:54:04 | 60 | 18,540 |
27.08.24 14:50:09 | 5 | 18,500 |
27.08.24 14:50:08 | 60 | 18,500 |
27.08.24 14:36:29 | 5 | 18,500 |
27.08.24 14:36:29 | 5 | 18,500 |
27.08.24 13:33:02 | 12 | 18,540 |
27.08.24 13:29:57 | 5 | 18,520 |
27.08.24 13:29:57 | 11 | 18,520 |
27.08.24 13:29:57 | 49 | 18,540 |
27.08.24 13:29:51 | 10 | 18,500 |
27.08.24 13:29:51 | 5 | 18,520 |
27.08.24 13:29:51 | 13 | 18,520 |
27.08.24 13:29:51 | 8 | 18,520 |