MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:00:26 | 90 | 19,000 |
28.08.24 14:00:26 | 778 | 19,000 |
28.08.24 14:00:25 | 153 | 18,960 |
28.08.24 14:00:25 | 23 | 18,960 |
28.08.24 14:00:25 | 128 | 18,960 |
28.08.24 14:00:25 | 98 | 18,960 |
28.08.24 14:00:25 | 50 | 19,000 |
28.08.24 14:00:25 | 50 | 18,960 |
28.08.24 12:16:34 | 4 | 18,900 |
28.08.24 12:16:28 | 7 | 18,940 |
28.08.24 12:16:28 | 3 | 18,920 |
28.08.24 12:16:28 | 47 | 18,920 |
28.08.24 11:59:05 | 4 | 18,860 |
28.08.24 10:02:40 | 500 | 18,900 |
28.08.24 09:40:15 | 56 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:40:15 | 40 | 18,940 |
28.08.24 09:34:01 | 58 | 18,900 |
28.08.24 09:34:01 | 505 | 18,900 |
28.08.24 09:34:01 | 3 | 18,900 |
28.08.24 09:34:01 | 1 | 18,900 |
28.08.24 09:34:01 | 13 | 18,900 |
28.08.24 09:34:01 | 15 | 18,900 |
28.08.24 09:34:01 | 4 | 18,900 |
28.08.24 09:34:01 | 91 | 18,900 |
28.08.24 09:34:01 | 110 | 18,900 |
28.08.24 09:33:55 | 60 | 18,900 |
28.08.24 09:25:27 | 294 | 18,900 |
28.08.24 09:25:24 | 204 | 18,900 |
28.08.24 09:25:24 | 277 | 18,900 |
28.08.24 09:25:24 | 50 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:25:24 | 19 | 18,900 |
28.08.24 09:25:24 | 634 | 18,900 |
28.08.24 09:25:24 | 144 | 18,900 |
28.08.24 09:25:13 | 22 | 18,960 |
28.08.24 09:25:11 | 50 | 18,980 |
28.08.24 09:24:38 | 66 | 19,040 |
28.08.24 09:14:51 | 38 | 18,980 |
28.08.24 09:14:51 | 9 | 18,980 |
28.08.24 09:12:55 | 15 | 18,920 |
28.08.24 09:12:55 | 20 | 18,900 |
28.08.24 09:12:55 | 18 | 18,900 |
28.08.24 09:12:55 | 18 | 18,900 |
28.08.24 09:12:55 | 50 | 18,900 |
28.08.24 09:12:55 | 367 | 18,900 |
28.08.24 09:12:55 | 20 | 18,880 |