MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:16:21 | 368 | 18,700 |
29.08.24 16:15:19 | 25 | 18,640 |
29.08.24 16:13:35 | 24 | 18,700 |
29.08.24 16:13:35 | 67 | 18,700 |
29.08.24 16:05:45 | 48 | 18,700 |
29.08.24 15:57:23 | 1 | 18,700 |
29.08.24 15:57:23 | 24 | 18,700 |
29.08.24 15:54:19 | 41 | 18,740 |
29.08.24 15:51:04 | 172 | 18,700 |
29.08.24 15:51:04 | 23 | 18,700 |
29.08.24 15:30:50 | 7 | 18,700 |
29.08.24 15:30:50 | 23 | 18,700 |
29.08.24 15:30:50 | 21 | 18,720 |
29.08.24 15:25:29 | 15 | 18,700 |
29.08.24 15:25:29 | 7 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:25:29 | 60 | 18,700 |
29.08.24 15:24:09 | 21 | 18,680 |
29.08.24 15:24:09 | 20 | 18,680 |
29.08.24 15:24:09 | 50 | 18,680 |
29.08.24 15:10:55 | 4 | 18,620 |
29.08.24 15:10:55 | 8 | 18,620 |
29.08.24 15:10:44 | 4 | 18,620 |
29.08.24 14:34:24 | 13 | 18,640 |
29.08.24 14:34:22 | 16 | 18,660 |
29.08.24 14:34:22 | 10 | 18,700 |
29.08.24 14:34:22 | 24 | 18,700 |
29.08.24 14:34:22 | 41 | 18,700 |
29.08.24 14:10:00 | 20 | 18,680 |
29.08.24 14:09:55 | 4 | 18,680 |
29.08.24 13:57:53 | 25 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:49:55 | 82 | 18,680 |
29.08.24 13:49:07 | 93 | 18,720 |
29.08.24 13:49:07 | 135 | 18,720 |
29.08.24 13:49:07 | 82 | 18,720 |
29.08.24 13:49:07 | 71 | 18,720 |
29.08.24 13:49:07 | 90 | 18,780 |
29.08.24 13:49:07 | 4 | 18,780 |
29.08.24 13:49:07 | 50 | 18,840 |
29.08.24 13:49:07 | 21 | 18,840 |
29.08.24 13:49:07 | 300 | 18,820 |
29.08.24 13:49:07 | 50 | 18,820 |
29.08.24 13:49:07 | 150 | 18,820 |
29.08.24 13:49:07 | 17 | 18,800 |
29.08.24 13:49:07 | 25 | 18,800 |
29.08.24 13:49:07 | 176 | 18,780 |